Mega Dice Casino Historical Data

$DICE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000521
+0.77%
$ 211,411 $ 7,379
Dec 8, 12 PM $ 0.000517
-0.22%
$ 209,847 $ 7,286
Dec 8, 11 AM $ 0.000518
-3.48%
$ 210,112 $ 7,746
Dec 8, 10 AM $ 0.000537
+0.21%
$ 217,697 $ 6,528
Dec 8, 9 AM $ 0.000531
+0.55%
$ 215,308 $ 6,623
Dec 8, 8 AM $ 0.000535
+0.30%
$ 217,207 $ 6,528
Dec 8, 7 AM $ 0.000516
+0.63%
$ 209,172 $ 6,314
Dec 8, 6 AM $ 0.000514
+0.05%
$ 208,490 $ 6,273
Dec 8, 5 AM $ 0.000517
+2.38%
$ 209,736 $ 5,998
Dec 8, 4 AM $ 0.000503
-0.11%
$ 204,052 $ 5,755
Dec 8, 3 AM $ 0.000496
+2.03%
$ 201,027 $ 5,757
Dec 8, 2 AM $ 0.00048
+0.55%
$ 194,533 $ 5,899
Dec 8, 1 AM $ 0.000473
-1.21%
$ 191,803 $ 5,806
Dec 8, 12 AM $ 0.000496
+3.69%
$ 201,239 $ 5,755
Dec 7, 11 PM $ 0.000478
-2.15%
$ 194,038 $ 5,238
Dec 7, 10 PM $ 0.000495
-1.82%
$ 200,614 $ 5,147
Dec 7, 9 PM $ 0.000506
-0.10%
$ 205,322 $ 5,413
Dec 7, 8 PM $ 0.000505
+2.57%
$ 205,041 $ 5,445
Dec 7, 7 PM $ 0.000466
-0.18%
$ 188,878 $ 4,950
Dec 7, 3 PM $ 0.000517
+0.00%
$ -- $ 3,098
Dec 7, 2 PM $ 0.000522
-0.43%
$ 211,890 $ 2,899
Dec 7, 1 PM $ 0.000526
+0.19%
$ 213,525 $ 2,971
Dec 7, 12 PM $ 0.000532
-2.32%
$ 215,750 $ 3,382
Dec 7, 11 AM $ 0.000545
+0.33%
$ 221,269 $ 3,146
Dec 7, 10 AM $ 0.000542
+0.78%
$ 219,980 $ 3,178
Dec 7, 9 AM $ 0.000539
+0.10%
$ 218,606 $ 3,265
Dec 7, 8 AM $ 0.000536
+0.32%
$ 217,616 $ 3,415
Dec 7, 7 AM $ 0.000539
+0.31%
$ 218,751 $ 3,666
Dec 7, 6 AM $ 0.000538
+0.15%
$ 218,384 $ 3,448
Dec 7, 5 AM $ 0.000546
+0.03%
$ 221,620 $ 3,498
Dec 7, 4 AM $ 0.000547
+0.19%
$ 221,808 $ 3,441
Dec 7, 3 AM $ 0.000522
+0.98%
$ 211,635 $ 3,524
Dec 7, 2 AM $ 0.000516
-0.38%
$ 209,400 $ 3,130
Dec 7, 1 AM $ 0.000517
+0.68%
$ 209,881 $ 3,047
Dec 7, 12 AM $ 0.000512
+0.80%
$ 207,880 $ 3,240
Dec 6, 11 PM $ 0.000497
+1.21%
$ 201,740 $ 3,294
Dec 6, 10 PM $ 0.000491
-0.17%
$ 199,306 $ 3,021
Dec 6, 9 PM $ 0.000492
-0.04%
$ 199,482 $ 3,103
Dec 6, 8 PM $ 0.000488
+0.19%
$ 198,143 $ 3,102
Dec 6, 7 PM $ 0.000489
+0.05%
$ 198,476 $ 3,099
Dec 6, 6 PM $ 0.000489
-0.21%
$ 198,309 $ 3,109
Dec 6, 5 PM $ 0.000488
-0.15%
$ 197,849 $ 3,114
Dec 6, 4 PM $ 0.000474
+1.58%
$ 192,209 $ 3,330
Dec 6, 3 PM $ 0.000478
+0.00%
$ 194,017 $ 3,159
Dec 6, 10 AM $ 0.000461
+0.00%
$ -- $ 2,440
Dec 6, 9 AM $ 0.000457
-0.24%
$ 185,400 $ 2,440
Dec 6, 8 AM $ 0.00046
-0.80%
$ 186,457 $ 3,395
Dec 6, 7 AM $ 0.000463
-0.19%
$ 187,876 $ 3,156
Dec 6, 6 AM $ 0.000461
+0.75%
$ 187,084 $ 3,892
Dec 6, 5 AM $ 0.000458
+0.92%
$ 185,892 $ 3,997