Mega Dice Casino Historical Data

$DICE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000985
-0.08%
$ 413,518 $ 1,709
May 22, 9 PM $ 0.000983
+0.10%
$ 412,930 $ 1,930
May 22, 8 PM $ 0.000977
+0.80%
$ 410,314 $ 1,911
May 22, 7 PM $ 0.00098
-0.88%
$ 411,527 $ 1,896
May 22, 6 PM $ 0.00102
-0.74%
$ 427,300 $ 1,954
May 22, 5 PM $ 0.00102
+0.08%
$ 429,393 $ 1,856
May 22, 4 PM $ 0.00102
+0.20%
$ 429,037 $ 1,851
May 22, 3 PM $ 0.00102
-0.04%
$ 428,268 $ 2,009
May 22, 2 PM $ 0.00102
+1.39%
$ 428,999 $ 2,228
May 22, 1 PM $ 0.00101
+0.26%
$ 425,275 $ 1,982
May 22, 12 PM $ 0.00101
-0.07%
$ 424,683 $ 2,047
May 22, 11 AM $ 0.00102
-0.07%
$ 428,220 $ 1,941
May 22, 10 AM $ 0.00102
-0.29%
$ 428,767 $ 1,895
May 22, 9 AM $ 0.00102
+0.09%
$ 429,291 $ 1,901
May 22, 8 AM $ 0.00102
-0.46%
$ 428,585 $ 2,888
May 22, 7 AM $ 0.00102
-0.70%
$ 428,633 $ 3,341
May 22, 6 AM $ 0.00102
-1.46%
$ 429,938 $ 3,262
May 22, 5 AM $ 0.00104
+0.00%
$ 436,986 $ 2,993
May 22, 4 AM $ 0.00105
+0.26%
$ 439,426 $ 3,050
May 22, 3 AM $ 0.00105
+0.00%
$ 439,944 $ 4,577
May 22, 2 AM $ 0.00105
+0.39%
$ 440,001 $ 4,581
May 22, 1 AM $ 0.00104
+0.67%
$ 438,702 $ 4,564
May 22, 12 AM $ 0.00105
+0.00%
$ 441,349 $ 4,416
May 21, 11 PM $ 0.00106
-0.03%
$ 443,290 $ 4,645
May 21, 10 PM $ 0.00106
-1.72%
$ 443,786 $ 4,640
May 21, 9 PM $ 0.00108
-0.05%
$ 452,375 $ 4,428
May 21, 8 PM $ 0.00108
+0.29%
$ 453,640 $ 4,438
May 21, 7 PM $ 0.00108
+0.16%
$ 451,620 $ 4,547
May 21, 6 PM $ 0.00107
+0.00%
$ 450,756 $ 4,766
May 21, 5 PM $ 0.00107
+0.53%
$ 449,288 $ 4,960
May 21, 4 PM $ 0.00106
-0.19%
$ 446,222 $ 4,829
May 21, 3 PM $ 0.00106
-0.01%
$ 445,401 $ 4,862
May 21, 2 PM $ 0.00104
+0.50%
$ 436,090 $ 4,543
May 21, 1 PM $ 0.00104
+0.82%
$ 435,648 $ 4,516
May 21, 12 PM $ 0.00103
-0.23%
$ 431,263 $ 4,666
May 21, 11 AM $ 0.00103
-0.10%
$ 432,585 $ 4,668
May 21, 10 AM $ 0.00104
+0.02%
$ 435,981 $ 4,676
May 21, 9 AM $ 0.00105
-3.08%
$ 442,999 $ 4,707
May 21, 8 AM $ 0.00105
+1.95%
$ 441,366 $ 4,247
May 21, 7 AM $ 0.00103
+0.38%
$ 431,972 $ 3,263
May 21, 6 AM $ 0.00103
-0.24%
$ 430,516 $ 3,231
May 21, 5 AM $ 0.00103
-0.06%
$ 432,645 $ 3,240
May 21, 4 AM $ 0.00104
+6.01%
$ 436,974 $ 3,250
May 21, 3 AM $ 0.000981
-0.11%
$ 411,779 $ 1,608
May 21, 2 AM $ 0.000979
-0.09%
$ 411,190 $ 1,608
May 21, 1 AM $ 0.00098
+0.14%
$ 411,738 $ 1,606
May 21, 12 AM $ 0.00094
+0.33%
$ 394,921 $ 1,604
May 20, 11 PM $ 0.000937
-0.06%
$ 393,332 $ 1,114
May 20, 10 PM $ 0.000935
+0.00%
$ 392,576 $ 1,114
May 20, 2 AM $ 0.000949
+0.00%
$ 398,637 $ 684