Mega Dice Casino Historical Data

$DICE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000463
-2.06%
$ 194,533 $ 4,424
Dec 1, 8 PM $ 0.00047
+0.81%
$ 197,537 $ 4,266
Dec 1, 7 PM $ 0.000466
+1.49%
$ 195,608 $ 4,238
Dec 1, 6 PM $ 0.000449
+0.90%
$ 188,699 $ 4,425
Dec 1, 5 PM $ 0.000442
-0.44%
$ 185,479 $ 4,443
Dec 1, 4 PM $ 0.000444
+0.99%
$ 186,338 $ 6,602
Dec 1, 3 PM $ 0.000445
-0.49%
$ 187,048 $ 6,488
Dec 1, 2 PM $ 0.000447
-0.67%
$ 187,847 $ 6,709
Dec 1, 1 PM $ 0.000449
-1.29%
$ 188,455 $ 6,627
Dec 1, 12 PM $ 0.000458
+0.09%
$ 192,309 $ 5,790
Dec 1, 11 AM $ 0.000457
-0.14%
$ 191,841 $ 6,767
Dec 1, 10 AM $ 0.00046
-0.21%
$ 193,332 $ 6,956
Dec 1, 9 AM $ 0.000463
+1.25%
$ 194,587 $ 7,657
Dec 1, 8 AM $ 0.000459
+0.87%
$ 192,611 $ 8,870
Dec 1, 7 AM $ 0.000455
-0.16%
$ 191,211 $ 8,813
Dec 1, 6 AM $ 0.000453
-0.23%
$ 190,416 $ 8,839
Dec 1, 5 AM $ 0.000463
-0.73%
$ 194,490 $ 8,808
Dec 1, 4 AM $ 0.000467
+6.22%
$ 195,953 $ 8,440
Dec 1, 3 AM $ 0.000443
-2.53%
$ 185,945 $ 7,932
Dec 1, 2 AM $ 0.000454
+0.79%
$ 190,646 $ 7,766
Dec 1, 1 AM $ 0.000464
-1.61%
$ 194,975 $ 7,690
Dec 1, 12 AM $ 0.000484
-9.96%
$ 203,246 $ 7,782
Download