Mega Dice Casino Historical Data

$DICE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000935
+0.00%
$ 392,576 $ 1,114
May 20, 2 AM $ 0.000949
+0.00%
$ 398,637 $ 684
May 20, 1 AM $ 0.000954
+0.27%
$ 400,706 $ 681
May 20, 12 AM $ 0.000952
-0.39%
$ 399,568 $ 826
May 19, 11 PM $ 0.000953
+0.16%
$ 400,374 $ 829
May 19, 10 PM $ 0.000954
-0.29%
$ 400,627 $ 860
May 19, 9 PM $ 0.000958
+0.11%
$ 402,223 $ 1,066
May 19, 8 PM $ 0.000949
-0.03%
$ 398,495 $ 1,064
May 19, 7 PM $ 0.000951
+0.15%
$ 399,263 $ 1,006
May 19, 6 PM $ 0.000953
-0.36%
$ 400,220 $ 1,006
May 19, 5 PM $ 0.000964
+0.11%
$ 404,614 $ 1,007
May 19, 4 PM $ 0.000957
-1.71%
$ 402,002 $ 1,019
May 19, 3 PM $ 0.000973
-0.10%
$ 408,599 $ 945
May 19, 2 PM $ 0.000977
-0.24%
$ 410,083 $ 1,043
May 19, 1 PM $ 0.000978
-0.04%
$ 410,535 $ 1,049
May 19, 12 PM $ 0.000976
+0.21%
$ 409,835 $ 1,130
May 19, 11 AM $ 0.000982
+0.09%
$ 412,167 $ 1,125
May 19, 10 AM $ 0.000981
-0.04%
$ 411,983 $ 1,241
May 19, 9 AM $ 0.00101
-0.33%
$ 423,771 $ 1,253
May 19, 8 AM $ 0.00102
+0.49%
$ 429,211 $ 1,265
May 19, 7 AM $ 0.00102
-0.17%
$ 426,684 $ 1,035
May 19, 6 AM $ 0.00101
+0.23%
$ 425,954 $ 1,036
May 19, 5 AM $ 0.00101
-0.06%
$ 424,266 $ 1,322
May 19, 4 AM $ 0.00101
+0.16%
$ 425,341 $ 1,321
May 19, 3 AM $ 0.00101
+0.00%
$ 424,830 $ 1,321
May 19, 2 AM $ 0.00101
-1.30%
$ 422,680 $ 1,322
May 19, 1 AM $ 0.00101
-0.12%
$ 422,883 $ 1,528
May 19, 12 AM $ 0.00101
-0.10%
$ 422,778 $ 1,576
May 18, 11 PM $ 0.00101
-0.50%
$ 423,001 $ 1,576
May 18, 10 PM $ 0.00101
+0.05%
$ 425,898 $ 1,540
May 18, 9 PM $ 0.00102
-0.13%
$ 430,104 $ 1,543
May 18, 8 PM $ 0.00103
+0.52%
$ 431,314 $ 1,319
May 18, 7 PM $ 0.00102
+1.00%
$ 428,725 $ 1,315
May 18, 6 PM $ 0.00101
-0.35%
$ 425,188 $ 1,379
May 18, 5 PM $ 0.00102
+0.59%
$ 427,265 $ 1,439
May 18, 4 PM $ 0.00101
+0.21%
$ 424,413 $ 1,750
May 18, 3 PM $ 0.00101
-0.12%
$ 423,737 $ 1,765
May 18, 2 PM $ 0.00101
-0.14%
$ 425,987 $ 1,587
May 18, 1 PM $ 0.00104
-0.35%
$ 435,074 $ 1,892
May 18, 12 PM $ 0.00103
+0.17%
$ 434,382 $ 1,831
May 18, 11 AM $ 0.00102
-2.13%
$ 427,583 $ 1,800
May 18, 10 AM $ 0.00104
-3.02%
$ 437,046 $ 1,671
May 18, 9 AM $ 0.00107
-0.03%
$ 450,722 $ 1,496
May 18, 8 AM $ 0.00108
+0.24%
$ 452,680 $ 1,496
May 18, 7 AM $ 0.00108
+0.11%
$ 451,618 $ 1,501
May 18, 6 AM $ 0.00107
-1.21%
$ 450,527 $ 1,503
May 18, 5 AM $ 0.00109
+0.32%
$ 459,795 $ 1,456
May 18, 4 AM $ 0.00109
+0.25%
$ 458,295 $ 1,463
May 18, 3 AM $ 0.00109
+0.16%
$ 458,401 $ 1,459
May 18, 2 AM $ 0.00107
+0.55%
$ 449,343 $ 1,698