neutaro Historical Data

NTMPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00133
-69.00%
$ 23,268 $ 1.69 million
Mar 2026 $ 0.00429
-13.66%
$ 75,186 $ 3.22 million
Feb 2026 $ 0.00497
-44.63%
$ 87,078 $ 2.06 million
Jan 2026 $ 0.00907
+5.97%
$ 156,283 $ 2.01 million
Dec 2025 $ 0.00854
-37.67%
$ 148,673 $ 2.89 million
Nov 2025 $ 0.0138
+5.57%
$ 239,661 $ 5.31 million
Oct 2025 $ 0.0129
-3.93%
$ 227,775 $ 5.66 million
Sep 2025 $ 0.0143
-26.81%
$ 235,902 $ 4.79 million
Aug 2025 $ 0.0184
-35.76%
$ 342,781 $ 4.84 million
Jul 2025 $ 0.0298
+105.16%
$ 445,704 $ 5.37 million
Jun 2025 $ 0.0145
-24.31%
$ 230,574 $ 6.49 million
May 2025 $ 0.0193
-27.34%
$ 307,146 $ 6.57 million
Apr 2025 $ 0.0265
-2.60%
$ 424,464 $ 6.35 million
Mar 2025 $ 0.0272
+11.02%
$ 439,905 $ 8.64 million
Feb 2025 $ 0.0245
-24.12%
$ 397,390 $ 6.35 million
Jan 2025 $ 0.034
-19.31%
$ 490,632 $ 2.39 million
Dec 2024 $ 0.0458
-7.13%
$ 604,402 $ 2.67 million
Nov 2024 $ 0.0416
+2.91%
$ 690,289 $ 3.4 million
Oct 2024 $ 0.043
+42.41%
$ 453,197 $ 2.61 million
Sep 2024 $ 0.0302
+7.03%
$ 337,103 $ 1.06 million
Aug 2024 $ 0.0282
-31.66%
$ 323,228 $ 2.11 million
Jul 2024 $ 0.0413
+32.93%
$ 382,517 $ 2.33 million
Jun 2024 $ 0.0313
+140.66%
$ 161,099 $ 2.46 million
May 2024 $ 0.013
-51.26%
$ 38,343 $ 2.59 million
Apr 2024 $ 0.0267
-40.61%
$ 69,304 $ 2.77 million
Mar 2024 $ 0.045
-8.82%
$ 99,109 $ 239,031
Download