neutaro Historical Data

NTMPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00154
-0.66%
$ 26,874 $ 58,570
Apr 27, 11 AM $ 0.00154
+0.04%
$ 27,045 $ 58,031
Apr 27, 10 AM $ 0.00154
+0.29%
$ 27,035 $ 58,708
Apr 27, 9 AM $ 0.00154
+0.00%
$ 26,957 $ 60,273
Apr 27, 8 AM $ 0.00154
+0.17%
$ 26,947 $ 60,312
Apr 27, 7 AM $ 0.00154
-0.12%
$ 26,910 $ 59,829
Apr 27, 6 AM $ 0.00154
+0.04%
$ 26,933 $ 60,458
Apr 27, 5 AM $ 0.00154
-0.45%
$ 26,924 $ 61,416
Apr 27, 4 AM $ 0.00154
-0.06%
$ 27,039 $ 58,696
Apr 27, 3 AM $ 0.00155
-0.07%
$ 27,061 $ 59,563
Apr 27, 2 AM $ 0.00155
+0.74%
$ 27,104 $ 60,017
Apr 27, 1 AM $ 0.00154
-0.14%
$ 26,941 $ 60,248
Apr 27, 12 AM $ 0.00154
+0.13%
$ 26,994 $ 61,142
Apr 26, 11 PM $ 0.00154
+0.43%
$ 26,966 $ 63,422
Apr 26, 10 PM $ 0.00153
-0.07%
$ 26,864 $ 59,817
Apr 26, 9 PM $ 0.00153
-0.22%
$ 26,802 $ 59,876
Apr 26, 8 PM $ 0.00154
+0.24%
$ 26,873 $ 60,173
Apr 26, 7 PM $ 0.00153
-0.29%
$ 26,817 $ 60,772
Apr 26, 6 PM $ 0.00154
+0.49%
$ 26,922 $ 58,208
Apr 26, 5 PM $ 0.00153
+0.32%
$ 26,827 $ 58,148
Apr 26, 4 PM $ 0.00153
-0.18%
$ 26,790 $ 59,016
Apr 26, 3 PM $ 0.00153
-0.20%
$ 26,837 $ 54,968
Apr 26, 2 PM $ 0.00154
+0.49%
$ 26,914 $ 55,654
Apr 26, 1 PM $ 0.00153
+0.49%
$ 26,755 $ 57,445
Apr 26, 12 PM $ 0.00152
-0.86%
$ 26,635 $ 59,859
Apr 26, 11 AM $ 0.00154
+0.31%
$ 26,878 $ 60,880
Apr 26, 10 AM $ 0.00153
-0.27%
$ 26,794 $ 64,736
Apr 26, 9 AM $ 0.00154
-0.22%
$ 26,882 $ 63,565
Apr 26, 8 AM $ 0.00154
-0.03%
$ 26,906 $ 65,225
Apr 26, 7 AM $ 0.00154
+0.19%
$ 26,913 $ 67,420
Apr 26, 6 AM $ 0.00153
-0.10%
$ 26,862 $ 66,935
Apr 26, 5 AM $ 0.00154
-0.18%
$ 26,899 $ 66,165
Apr 26, 4 AM $ 0.00154
+0.70%
$ 26,948 $ 65,968
Apr 26, 3 AM $ 0.00153
-0.03%
$ 26,759 $ 66,464
Apr 26, 2 AM $ 0.00153
+0.36%
$ 26,766 $ 68,019
Apr 26, 1 AM $ 0.00152
-0.44%
$ 26,691 $ 68,216
Apr 26, 12 AM $ 0.00153
-0.41%
$ 26,820 $ 68,077
Apr 25, 11 PM $ 0.00154
+0.16%
$ 26,931 $ 65,768
Apr 25, 10 PM $ 0.00153
-0.26%
$ 26,855 $ 65,734
Apr 25, 9 PM $ 0.00154
+0.02%
$ 26,924 $ 65,364
Apr 25, 8 PM $ 0.00154
+0.67%
$ 26,907 $ 64,457
Apr 25, 7 PM $ 0.00153
+0.18%
$ 26,739 $ 65,612
Apr 25, 6 PM $ 0.00152
+0.12%
$ 26,690 $ 66,412
Apr 25, 5 PM $ 0.00152
-0.31%
$ 26,669 $ 67,636
Apr 25, 4 PM $ 0.00153
+0.24%
$ 26,753 $ 71,127
Apr 25, 3 PM $ 0.00153
-0.25%
$ 26,724 $ 70,667
Apr 25, 2 PM $ 0.00153
-0.39%
$ 26,802 $ 71,676
Apr 25, 1 PM $ 0.00154
+0.33%
$ 26,896 $ 70,602
Apr 25, 12 PM $ 0.00153
-1.01%
$ 26,791 $ 68,563
Apr 25, 11 AM $ 0.00155
-0.27%
$ 27,071 $ 68,667