neutaro Historical Data

NTMPI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00155
-0.16%
$ 27,096 $ 65,663
Apr 25, 9 AM $ 0.00155
+0.08%
$ 27,152 $ 67,918
Apr 25, 8 AM $ 0.00155
+0.26%
$ 27,145 $ 68,719
Apr 25, 7 AM $ 0.00155
-0.05%
$ 27,075 $ 68,284
Apr 25, 6 AM $ 0.00155
+0.62%
$ 27,087 $ 67,980
Apr 25, 5 AM $ 0.00154
-0.45%
$ 26,917 $ 67,758
Apr 25, 4 AM $ 0.00155
-0.01%
$ 27,049 $ 68,218
Apr 25, 3 AM $ 0.00155
-0.25%
$ 27,060 $ 66,640
Apr 25, 2 AM $ 0.00155
+0.11%
$ 27,111 $ 65,641
Apr 25, 1 AM $ 0.00154
+0.14%
$ 27,043 $ 65,751
Apr 25, 12 AM $ 0.00154
-0.05%
$ 26,997 $ 65,765
Apr 24, 11 PM $ 0.00154
+0.15%
$ 26,981 $ 69,772
Apr 24, 10 PM $ 0.00154
-0.14%
$ 26,949 $ 70,674
Apr 24, 9 PM $ 0.00154
-0.08%
$ 27,022 $ 70,189
Apr 24, 8 PM $ 0.00154
+0.32%
$ 27,032 $ 70,130
Apr 24, 7 PM $ 0.00154
-0.08%
$ 26,939 $ 71,244
Apr 24, 6 PM $ 0.00154
+0.10%
$ 26,950 $ 71,943
Apr 24, 5 PM $ 0.00154
-0.09%
$ 26,905 $ 69,563
Apr 24, 4 PM $ 0.00154
-0.44%
$ 26,925 $ 68,556
Apr 24, 3 PM $ 0.00154
-0.09%
$ 27,044 $ 68,717
Apr 24, 2 PM $ 0.00155
+0.08%
$ 27,075 $ 68,554
Apr 24, 1 PM $ 0.00155
-0.15%
$ 27,053 $ 65,506
Apr 24, 12 PM $ 0.00155
+0.13%
$ 27,092 $ 63,523
Apr 24, 11 AM $ 0.00154
+3.23%
$ 26,943 $ 60,444
Apr 24, 10 AM $ 0.00149
+0.06%
$ 26,099 $ 55,031
Apr 24, 9 AM $ 0.00149
-0.79%
$ 26,085 $ 50,885
Apr 24, 8 AM $ 0.0015
+0.40%
$ 26,279 $ 46,878
Apr 24, 7 AM $ 0.0015
-0.07%
$ 26,201 $ 43,379
Apr 24, 6 AM $ 0.0015
-0.04%
$ 26,244 $ 42,027
Apr 24, 5 AM $ 0.0015
+0.43%
$ 26,244 $ 39,995
Apr 24, 4 AM $ 0.00149
+0.08%
$ 26,137 $ 37,448
Apr 24, 3 AM $ 0.00149
-0.26%
$ 26,110 $ 35,758
Apr 24, 2 AM $ 0.0015
-0.64%
$ 26,187 $ 33,179
Apr 24, 1 AM $ 0.00151
+0.08%
$ 26,356 $ 30,951
Apr 24, 12 AM $ 0.0015
+0.10%
$ 26,345 $ 30,816
Apr 23, 11 PM $ 0.0015
-0.11%
$ 26,320 $ 24,443
Apr 23, 10 PM $ 0.0015
+0.00%
$ 26,343 $ 22,279
Apr 23, 9 PM $ 0.00151
+0.32%
$ 26,354 $ 21,404
Apr 23, 8 PM $ 0.0015
+3.16%
$ 26,259 $ 20,322
Apr 23, 7 PM $ 0.00145
+3.33%
$ 25,383 $ 16,513
Apr 23, 6 PM $ 0.0014
+0.28%
$ 24,497 $ 7,196
Apr 23, 5 PM $ 0.0014
+0.06%
$ 24,434 $ 10,563
Apr 23, 3 PM $ 0.00174
+0.00%
$ -- $ 957
Apr 23, 2 PM $ 0.00157
+15.88%
$ 27,529 $ 1,686
Apr 23, 1 PM $ 0.00136
+1.49%
$ 23,757 $ 2,192
Apr 23, 12 PM $ 0.00133
-0.72%
$ 23,261 $ 267
Apr 23, 11 AM $ 0.00134
+0.19%
$ 23,429 $ 4,102
Apr 23, 10 AM $ 0.00134
-0.12%
$ 23,371 $ 5,643
Apr 23, 9 AM $ 0.00134
-0.04%
$ 23,398 $ 6,317
Apr 23, 8 AM $ 0.00134
+0.06%
$ 23,407 $ 7,946