neutaro Historical Data

NTMPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00134
+0.06%
$ 23,407 $ 7,946
Apr 23, 7 AM $ 0.00134
-0.02%
$ 23,392 $ 10,057
Apr 23, 6 AM $ 0.00134
+0.04%
$ 23,398 $ 11,437
Apr 23, 5 AM $ 0.00134
-0.01%
$ 23,390 $ 12,248
Apr 23, 4 AM $ 0.00134
-0.01%
$ 23,393 $ 12,881
Apr 23, 3 AM $ 0.00134
-0.01%
$ 23,395 $ 13,560
Apr 23, 2 AM $ 0.00134
-0.01%
$ 23,397 $ 14,175
Apr 23, 1 AM $ 0.00134
-0.01%
$ 23,400 $ 15,193
Apr 23, 12 AM $ 0.00134
+0.00%
$ 23,403 $ 16,375
Apr 22, 11 PM $ 0.00134
-0.01%
$ 23,404 $ 16,770
Apr 22, 10 PM $ 0.00134
+0.00%
$ 23,405 $ 17,464
Apr 22, 9 PM $ 0.00134
+0.01%
$ 23,406 $ 18,026
Apr 22, 8 PM $ 0.00134
+0.00%
$ 23,405 $ 19,420
Apr 22, 7 PM $ 0.00134
+0.00%
$ 23,406 $ 21,786
Apr 22, 6 PM $ 0.00134
+0.03%
$ 23,408 $ 23,993
Apr 22, 5 PM $ 0.00134
-1.40%
$ 23,401 $ 25,864
Apr 22, 4 PM $ 0.00136
-3.50%
$ 23,734 $ 27,089
Apr 22, 3 PM $ 0.0014
+10.17%
$ 24,595 $ 26,396
Apr 22, 2 PM $ 0.00128
+10.99%
$ 22,325 $ 1,750
Apr 22, 11 AM $ 0.00105
+0.00%
$ 18,381 $ 2,501
Apr 22, 10 AM $ 0.00105
+0.00%
$ 18,381 $ 2,727
Apr 22, 9 AM $ 0.00105
+0.00%
$ 18,381 $ 3,447
Apr 22, 8 AM $ 0.00105
-0.15%
$ 18,381 $ 3,450
Apr 22, 7 AM $ 0.00105
+0.00%
$ 18,408 $ 5,060
Apr 22, 6 AM $ 0.00105
+3.39%
$ 18,408 $ 5,059
Apr 22, 5 AM $ 0.00102
+0.00%
$ 17,806 $ 4,995
Apr 22, 4 AM $ 0.00102
-6.34%
$ 17,806 $ 4,995
Apr 22, 3 AM $ 0.00109
+1.44%
$ 19,011 $ 5,098
Apr 22, 2 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074
Apr 22, 1 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074
Apr 22, 12 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074
Apr 21, 11 PM $ 0.00107
+0.78%
$ 18,740 $ 5,075
Apr 21, 10 PM $ 0.00106
+1.63%
$ 18,594 $ 5,051
Apr 21, 9 PM $ 0.00105
+0.19%
$ 18,296 $ 5,022
Apr 21, 8 PM $ 0.00104
-0.30%
$ 18,261 $ 4,975
Apr 21, 7 PM $ 0.00105
-4.06%
$ 18,317 $ 4,863
Apr 21, 6 PM $ 0.00109
-2.67%
$ 19,091 $ 4,956
Apr 21, 5 PM $ 0.00112
-6.15%
$ 19,615 $ 4,257
Apr 21, 11 AM $ 0.00188
-0.22%
$ 32,944 $ 25,466
Apr 21, 10 AM $ 0.00189
+0.32%
$ 33,016 $ 25,750
Apr 21, 9 AM $ 0.00188
-0.05%
$ 32,893 $ 25,930
Apr 21, 8 AM $ 0.00188
-0.05%
$ 32,946 $ 25,830
Apr 21, 7 AM $ 0.00188
-0.05%
$ 32,963 $ 25,756
Apr 21, 6 AM $ 0.00188
+0.69%
$ 32,981 $ 25,709
Apr 21, 5 AM $ 0.00187
-0.21%
$ 32,771 $ 26,161
Apr 21, 4 AM $ 0.00187
+0.07%
$ 32,823 $ 25,797
Apr 21, 3 AM $ 0.00187
+0.36%
$ 32,801 $ 25,911
Apr 21, 2 AM $ 0.00187
-0.48%
$ 32,683 $ 25,439
Apr 21, 1 AM $ 0.00187
+0.00%
$ 32,806 $ 25,048
Apr 21, 12 AM $ 0.00187
+0.40%
$ 32,806 $ 24,715