neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00187
+0.40%
$ 32,806 $ 24,715
Apr 20, 11 PM $ 0.00187
+0.01%
$ 32,675 $ 25,171
Apr 20, 10 PM $ 0.00186
-0.30%
$ 32,640 $ 24,919
Apr 20, 9 PM $ 0.00187
-0.25%
$ 32,770 $ 23,179
Apr 20, 8 PM $ 0.00188
-0.04%
$ 32,852 $ 22,969
Apr 20, 7 PM $ 0.00188
-0.24%
$ 32,866 $ 23,281
Apr 20, 6 PM $ 0.00188
+0.00%
$ 32,946 $ 21,982
Apr 20, 5 PM $ 0.00188
+0.43%
$ 32,946 $ 22,242
Apr 20, 4 PM $ 0.00187
-0.53%
$ 32,806 $ 21,577
Apr 20, 3 PM $ 0.00188
+0.80%
$ 32,963 $ 21,744
Apr 20, 2 PM $ 0.00186
-0.42%
$ 32,561 $ 23,541
Apr 20, 1 PM $ 0.00187
-0.70%
$ 32,699 $ 24,188
Apr 20, 12 PM $ 0.00188
+0.16%
$ 32,946 $ 21,628
Apr 20, 11 AM $ 0.00188
+0.16%
$ 32,911 $ 22,036
Apr 20, 10 AM $ 0.00188
-0.05%
$ 32,841 $ 23,008
Apr 20, 9 AM $ 0.00188
+0.16%
$ 32,858 $ 23,586
Apr 20, 8 AM $ 0.00187
-0.05%
$ 32,788 $ 24,028
Apr 20, 7 AM $ 0.00186
+10.83%
$ 32,546 $ 26,615
Apr 20, 6 AM $ 0.00209
+0.48%
$ 36,587 $ 23,836
Apr 20, 5 AM $ 0.00208
-0.38%
$ 36,412 $ 23,658
Apr 20, 4 AM $ 0.00209
+0.00%
$ 36,639 $ 24,049
Apr 20, 3 AM $ 0.00209
+0.24%
$ 36,622 $ 24,525
Apr 20, 2 AM $ 0.00209
+0.05%
$ 36,604 $ 24,705
Apr 20, 1 AM $ 0.00209
+0.53%
$ 36,657 $ 24,713
Apr 20, 12 AM $ 0.00208
+0.24%
$ 36,464 $ 24,596
Apr 19, 11 PM $ 0.00208
+0.57%
$ 36,429 $ 24,949
Apr 19, 10 PM $ 0.00208
+0.83%
$ 36,464 $ 24,995
Apr 19, 9 PM $ 0.00208
-0.05%
$ 36,342 $ 25,023
Apr 19, 8 PM $ 0.00207
-0.29%
$ 36,288 $ 25,942
Apr 19, 7 PM $ 0.00208
+0.68%
$ 36,394 $ 24,249
Apr 19, 6 PM $ 0.00208
+0.82%
$ 36,342 $ 24,131
Apr 19, 5 PM $ 0.00206
-0.05%
$ 36,047 $ 26,339
Apr 19, 4 PM $ 0.00206
-1.52%
$ 36,067 $ 26,604
Apr 19, 3 PM $ 0.00209
-12.52%
$ 36,571 $ 25,604
Apr 19, 2 PM $ 0.00239
+0.52%
$ 41,856 $ 23,739
Apr 19, 1 PM $ 0.00238
-0.28%
$ 41,641 $ 27,974
Apr 19, 12 PM $ 0.00239
+0.04%
$ 41,760 $ 30,699
Apr 19, 11 AM $ 0.00238
+0.42%
$ 41,744 $ 33,611
Apr 19, 10 AM $ 0.00237
+0.41%
$ 41,571 $ 32,681
Apr 19, 9 AM $ 0.00237
-0.29%
$ 41,403 $ 32,302
Apr 19, 8 AM $ 0.00237
-0.04%
$ 41,525 $ 33,218
Apr 19, 7 AM $ 0.00237
+0.38%
$ 41,540 $ 32,490
Apr 19, 6 AM $ 0.00236
-0.52%
$ 41,384 $ 32,263
Apr 19, 5 AM $ 0.00238
-0.18%
$ 41,601 $ 30,587
Apr 19, 4 AM $ 0.00238
+0.33%
$ 41,677 $ 30,158
Apr 19, 3 AM $ 0.00237
-0.15%
$ 41,540 $ 29,499
Apr 19, 2 AM $ 0.00238
+0.11%
$ 41,601 $ 29,598
Apr 19, 1 AM $ 0.00237
+0.05%
$ 41,557 $ 29,278
Apr 19, 12 AM $ 0.00237
-0.22%
$ 41,536 $ 29,035
Apr 18, 11 PM $ 0.00238
-0.54%
$ 41,626 $ 28,555