neutaro Historical Data

NTMPI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00238
-0.54%
$ 41,626 $ 28,555
Apr 18, 10 PM $ 0.00239
+0.29%
$ 41,852 $ 28,480
Apr 18, 9 PM $ 0.00238
+0.25%
$ 41,686 $ 28,491
Apr 18, 8 PM $ 0.00238
+0.26%
$ 41,581 $ 28,713
Apr 18, 7 PM $ 0.00237
-0.21%
$ 41,506 $ 29,480
Apr 18, 1 PM $ 0.00308
+0.03%
$ 53,876 $ 22,846
Apr 18, 12 PM $ 0.00308
+0.41%
$ 53,894 $ 22,120
Apr 18, 11 AM $ 0.00307
+0.13%
$ 53,672 $ 21,719
Apr 18, 10 AM $ 0.00306
+0.04%
$ 53,602 $ 22,419
Apr 18, 9 AM $ 0.00308
-0.03%
$ 53,847 $ 22,146
Apr 18, 8 AM $ 0.00307
+0.07%
$ 53,812 $ 20,952
Apr 18, 7 AM $ 0.00307
-0.39%
$ 53,725 $ 20,763
Apr 18, 6 AM $ 0.00308
+0.10%
$ 53,917 $ 21,152
Apr 18, 5 AM $ 0.00308
+0.00%
$ 53,847 $ 21,641
Apr 18, 4 AM $ 0.00307
+0.43%
$ 53,777 $ 22,130
Apr 18, 3 AM $ 0.00306
-0.56%
$ 53,652 $ 23,190
Apr 18, 2 AM $ 0.00308
+0.20%
$ 53,935 $ 22,204
Apr 18, 1 AM $ 0.00307
+0.03%
$ 53,830 $ 22,742
Apr 18, 12 AM $ 0.00307
+0.13%
$ 53,812 $ 22,825
Apr 17, 11 PM $ 0.00307
-0.13%
$ 53,777 $ 23,192
Apr 17, 10 PM $ 0.00309
+0.13%
$ 54,022 $ 24,301
Apr 17, 9 PM $ 0.00308
+0.20%
$ 53,935 $ 23,757
Apr 17, 8 PM $ 0.00307
+0.31%
$ 53,812 $ 23,683
Apr 17, 7 PM $ 0.00308
+0.16%
$ 53,847 $ 23,579
Apr 17, 6 PM $ 0.00307
-0.58%
$ 53,742 $ 23,559
Apr 17, 5 PM $ 0.00309
-0.10%
$ 54,058 $ 23,259
Apr 17, 4 PM $ 0.00309
-0.08%
$ 54,128 $ 23,349
Apr 17, 3 PM $ 0.00308
-2.47%
$ 53,953 $ 25,421
Apr 17, 2 PM $ 0.00317
-0.07%
$ 55,521 $ 24,330
Apr 17, 1 PM $ 0.00317
+0.34%
$ 55,558 $ 23,271
Apr 17, 12 PM $ 0.00316
+0.54%
$ 55,368 $ 22,592
Apr 17, 11 AM $ 0.00315
+0.14%
$ 55,073 $ 24,118
Apr 17, 10 AM $ 0.00314
-0.22%
$ 54,995 $ 24,592
Apr 17, 9 AM $ 0.00315
-0.19%
$ 55,119 $ 26,265
Apr 17, 8 AM $ 0.00315
+0.17%
$ 55,223 $ 27,531
Apr 17, 7 AM $ 0.00315
-0.12%
$ 55,130 $ 28,814
Apr 17, 6 AM $ 0.00316
+0.51%
$ 55,232 $ 33,001
Apr 17, 5 AM $ 0.00314
-0.09%
$ 54,953 $ 33,873
Apr 17, 4 AM $ 0.00314
+0.19%
$ 55,025 $ 35,514
Apr 17, 3 AM $ 0.00314
+0.04%
$ 54,953 $ 37,335
Apr 17, 2 AM $ 0.00314
+0.01%
$ 54,928 $ 38,166
Apr 17, 1 AM $ 0.00314
-0.11%
$ 54,922 $ 39,556
Apr 17, 12 AM $ 0.00314
-0.10%
$ 54,984 $ 41,197
Apr 16, 11 PM $ 0.00314
-0.18%
$ 55,039 $ 43,944
Apr 16, 10 PM $ 0.00315
-0.06%
$ 55,137 $ 45,128
Apr 16, 9 PM $ 0.00315
-0.13%
$ 55,168 $ 45,946
Apr 16, 8 PM $ 0.00316
-0.05%
$ 55,242 $ 46,162
Apr 16, 7 PM $ 0.00316
+0.02%
$ 55,272 $ 46,495
Apr 16, 6 PM $ 0.00316
+0.06%
$ 55,261 $ 48,120
Apr 16, 5 PM $ 0.00315
-0.01%
$ 55,230 $ 50,065