neutaro Historical Data

NTMPI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00315
-0.01%
$ 55,230 $ 50,065
Apr 16, 4 PM $ 0.00316
-0.16%
$ 55,233 $ 51,658
Apr 16, 3 PM $ 0.00316
+0.18%
$ 55,323 $ 53,451
Apr 16, 2 PM $ 0.00315
+0.25%
$ 55,224 $ 55,002
Apr 16, 1 PM $ 0.00315
-0.64%
$ 55,078 $ 58,305
Apr 16, 12 PM $ 0.00317
+0.08%
$ 55,421 $ 62,493
Apr 16, 11 AM $ 0.00316
+0.27%
$ 55,364 $ 61,984
Apr 16, 10 AM $ 0.00315
-0.06%
$ 55,197 $ 61,970
Apr 16, 9 AM $ 0.00316
-0.08%
$ 55,245 $ 61,009
Apr 16, 8 AM $ 0.00316
+0.20%
$ 55,291 $ 60,744
Apr 16, 7 AM $ 0.00315
-0.61%
$ 55,142 $ 60,850
Apr 16, 6 AM $ 0.00317
-0.12%
$ 55,462 $ 58,971
Apr 16, 5 AM $ 0.00317
+0.05%
$ 55,518 $ 58,939
Apr 16, 4 AM $ 0.00317
+0.13%
$ 55,490 $ 58,291
Apr 16, 3 AM $ 0.00317
+0.03%
$ 55,420 $ 57,091
Apr 16, 2 AM $ 0.00317
+0.34%
$ 55,426 $ 57,255
Apr 16, 1 AM $ 0.00316
-0.20%
$ 55,249 $ 56,439
Apr 16, 12 AM $ 0.00316
+0.01%
$ 55,361 $ 56,712
Apr 15, 11 PM $ 0.00316
-0.16%
$ 55,385 $ 56,010
Apr 15, 10 PM $ 0.00317
+0.02%
$ 55,486 $ 58,746
Apr 15, 9 PM $ 0.00317
+0.16%
$ 55,475 $ 63,335
Apr 15, 8 PM $ 0.00316
-0.66%
$ 55,389 $ 63,698
Apr 15, 7 PM $ 0.00318
+0.00%
$ 55,756 $ 65,689
Apr 15, 6 PM $ 0.00318
+0.36%
$ 55,756 $ 68,605
Apr 15, 5 PM $ 0.00317
+0.18%
$ 55,545 $ 68,406
Apr 15, 4 PM $ 0.00317
+0.02%
$ 55,423 $ 69,676
Apr 15, 3 PM $ 0.00317
-0.04%
$ 55,452 $ 70,497
Apr 15, 2 PM $ 0.00317
-0.08%
$ 55,489 $ 71,841
Apr 15, 1 PM $ 0.00317
-0.60%
$ 55,487 $ 72,289
Apr 15, 12 PM $ 0.00319
-0.21%
$ 55,839 $ 70,104
Apr 15, 11 AM $ 0.00319
+0.30%
$ 55,900 $ 69,992
Apr 15, 10 AM $ 0.00318
+0.05%
$ 55,747 $ 69,455
Apr 15, 9 AM $ 0.00318
-0.12%
$ 55,711 $ 68,763
Apr 15, 8 AM $ 0.00319
+0.51%
$ 55,800 $ 68,256
Apr 15, 7 AM $ 0.00317
+0.06%
$ 55,515 $ 67,099
Apr 15, 6 AM $ 0.00317
-0.02%
$ 55,482 $ 65,946
Apr 15, 5 AM $ 0.00317
-0.09%
$ 55,512 $ 65,132
Apr 15, 4 AM $ 0.00317
-0.16%
$ 55,564 $ 64,788
Apr 15, 3 AM $ 0.00318
-0.18%
$ 55,620 $ 65,402
Apr 15, 2 AM $ 0.00318
-0.33%
$ 55,721 $ 65,272
Apr 15, 1 AM $ 0.00319
-0.04%
$ 55,929 $ 64,770
Apr 15, 12 AM $ 0.0032
+0.38%
$ 55,943 $ 64,155
Apr 14, 11 PM $ 0.00318
+0.21%
$ 55,722 $ 63,005
Apr 14, 10 PM $ 0.00317
-0.21%
$ 55,577 $ 61,464
Apr 14, 9 PM $ 0.00318
+0.17%
$ 55,638 $ 59,127
Apr 14, 8 PM $ 0.00317
-0.09%
$ 55,530 $ 59,291
Apr 14, 7 PM $ 0.00318
-1.36%
$ 55,588 $ 59,136
Apr 14, 6 PM $ 0.00322
-0.14%
$ 56,363 $ 54,273
Apr 14, 5 PM $ 0.00322
-0.08%
$ 56,407 $ 52,535
Apr 14, 4 PM $ 0.00323
-0.35%
$ 56,465 $ 49,968