neutaro Historical Data

NTMPI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00324
+0.07%
$ 56,653 $ 47,891
Apr 14, 2 PM $ 0.00323
-0.36%
$ 56,630 $ 46,438
Apr 14, 1 PM $ 0.00325
+0.64%
$ 56,811 $ 43,356
Apr 14, 12 PM $ 0.00323
+0.19%
$ 56,457 $ 43,904
Apr 14, 11 AM $ 0.00322
+0.01%
$ 56,351 $ 44,484
Apr 14, 10 AM $ 0.00322
-0.20%
$ 56,403 $ 45,049
Apr 14, 9 AM $ 0.00323
-0.30%
$ 56,507 $ 45,622
Apr 14, 8 AM $ 0.00324
+0.32%
$ 56,675 $ 46,639
Apr 14, 7 AM $ 0.00323
-0.35%
$ 56,503 $ 49,276
Apr 14, 6 AM $ 0.00324
+0.79%
$ 56,699 $ 21,440
Apr 14, 5 AM $ 0.00321
-0.80%
$ 56,254 $ 21,439
Apr 14, 4 AM $ 0.00324
+0.02%
$ 56,705 $ 51,285
Apr 14, 3 AM $ 0.00324
-0.26%
$ 56,678 $ 51,980
Apr 14, 2 AM $ 0.00325
-0.09%
$ 56,812 $ 54,337
Apr 14, 1 AM $ 0.00325
+0.02%
$ 56,833 $ 58,884
Apr 14, 12 AM $ 0.00324
-0.15%
$ 56,778 $ 63,965
Apr 13, 11 PM $ 0.00325
+0.01%
$ 56,870 $ 64,283
Apr 13, 10 PM $ 0.00325
+0.11%
$ 56,869 $ 64,039
Apr 13, 9 PM $ 0.00324
-0.02%
$ 56,803 $ 62,714
Apr 13, 8 PM $ 0.00324
-0.12%
$ 56,799 $ 63,839
Apr 13, 7 PM $ 0.00325
+0.01%
$ 56,876 $ 63,827
Apr 13, 6 PM $ 0.00325
+0.09%
$ 56,869 $ 66,787
Apr 13, 5 PM $ 0.00325
+0.06%
$ 56,818 $ 70,325
Apr 13, 4 PM $ 0.00324
+0.16%
$ 56,771 $ 70,862
Apr 13, 3 PM $ 0.00324
-0.33%
$ 56,648 $ 73,889
Apr 13, 2 PM $ 0.00325
+0.01%
$ 56,858 $ 72,912
Apr 13, 1 PM $ 0.00325
+0.13%
$ 56,830 $ 72,201
Apr 13, 12 PM $ 0.00324
-0.02%
$ 56,746 $ 71,841
Apr 13, 11 AM $ 0.00324
+0.51%
$ 56,750 $ 70,889
Apr 13, 10 AM $ 0.00323
-0.11%
$ 56,459 $ 70,425
Apr 13, 9 AM $ 0.00323
+0.22%
$ 56,533 $ 70,836
Apr 13, 8 AM $ 0.00322
-0.19%
$ 56,410 $ 71,160
Apr 13, 7 AM $ 0.00323
-0.35%
$ 56,505 $ 68,368
Apr 13, 6 AM $ 0.00324
+0.46%
$ 56,725 $ 69,109
Apr 13, 5 AM $ 0.00322
-0.11%
$ 56,456 $ 70,569
Apr 13, 4 AM $ 0.00323
-0.22%
$ 56,547 $ 69,437
Apr 13, 3 AM $ 0.00324
-0.09%
$ 56,669 $ 69,077
Apr 13, 2 AM $ 0.00324
-0.04%
$ 56,718 $ 66,839
Apr 13, 1 AM $ 0.00324
+0.05%
$ 56,722 $ 64,306
Apr 13, 12 AM $ 0.00324
+0.53%
$ 56,683 $ 59,131
Apr 12, 11 PM $ 0.00322
-0.12%
$ 56,403 $ 62,529
Apr 12, 10 PM $ 0.00323
-0.54%
$ 56,491 $ 62,423
Apr 12, 9 PM $ 0.00324
-0.26%
$ 56,753 $ 62,384
Apr 12, 8 PM $ 0.00325
+0.22%
$ 56,900 $ 62,347
Apr 12, 7 PM $ 0.00325
-0.07%
$ 56,809 $ 62,650
Apr 12, 6 PM $ 0.00325
-0.09%
$ 56,848 $ 61,685
Apr 12, 5 PM $ 0.00325
+0.74%
$ 56,918 $ 59,298
Apr 12, 4 PM $ 0.00323
+0.02%
$ 56,484 $ 59,142
Apr 12, 3 PM $ 0.00323
+0.23%
$ 56,464 $ 57,564
Apr 12, 2 PM $ 0.00322
+0.05%
$ 56,333 $ 60,315