neutaro Historical Data

NTMPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00322
+0.05%
$ 56,333 $ 60,315
Apr 12, 1 PM $ 0.00322
-0.09%
$ 56,326 $ 66,110
Apr 12, 12 PM $ 0.00322
-0.24%
$ 56,375 $ 65,146
Apr 12, 11 AM $ 0.00323
+0.10%
$ 56,508 $ 66,488
Apr 12, 10 AM $ 0.00322
+0.01%
$ 56,452 $ 67,074
Apr 12, 9 AM $ 0.00323
-0.07%
$ 56,469 $ 66,478
Apr 12, 8 AM $ 0.00324
-0.18%
$ 56,666 $ 25,904
Apr 12, 7 AM $ 0.00324
+0.21%
$ 56,736 $ 66,506
Apr 12, 6 AM $ 0.00323
+0.27%
$ 56,596 $ 66,402
Apr 12, 5 AM $ 0.00322
+0.17%
$ 56,456 $ 64,442
Apr 12, 4 AM $ 0.00322
-0.16%
$ 56,361 $ 64,685
Apr 12, 3 AM $ 0.00323
+0.04%
$ 56,472 $ 64,307
Apr 12, 2 AM $ 0.00323
+0.12%
$ 56,462 $ 64,893
Apr 12, 1 AM $ 0.00322
-0.14%
$ 56,403 $ 64,396
Apr 12, 12 AM $ 0.00323
+0.17%
$ 56,484 $ 64,004
Apr 11, 11 PM $ 0.00322
-0.42%
$ 56,386 $ 61,478
Apr 11, 10 PM $ 0.00323
-0.20%
$ 56,613 $ 60,818
Apr 11, 9 PM $ 0.00324
+0.02%
$ 56,751 $ 61,176
Apr 11, 8 PM $ 0.00324
-0.32%
$ 56,739 $ 60,562
Apr 11, 7 PM $ 0.00325
+0.19%
$ 56,927 $ 58,536
Apr 11, 6 PM $ 0.00325
+0.09%
$ 56,833 $ 57,165
Apr 11, 5 PM $ 0.00325
+0.14%
$ 56,846 $ 56,605
Apr 11, 4 PM $ 0.00324
+0.11%
$ 56,766 $ 57,837
Apr 11, 3 PM $ 0.00324
+0.33%
$ 56,679 $ 58,861
Apr 11, 2 PM $ 0.00323
+0.12%
$ 56,504 $ 59,001
Apr 11, 1 PM $ 0.00323
-0.68%
$ 56,464 $ 53,532
Apr 11, 12 PM $ 0.00325
+0.02%
$ 56,849 $ 52,868
Apr 11, 11 AM $ 0.00325
+0.25%
$ 56,853 $ 51,605
Apr 11, 10 AM $ 0.00324
-0.22%
$ 56,709 $ 51,327
Apr 11, 9 AM $ 0.00325
+0.97%
$ 56,831 $ 51,487
Apr 11, 8 AM $ 0.00322
-0.10%
$ 56,298 $ 51,634
Apr 11, 7 AM $ 0.00322
-0.21%
$ 56,316 $ 50,611
Apr 11, 6 AM $ 0.00322
+0.15%
$ 56,421 $ 50,700
Apr 11, 5 AM $ 0.00322
-0.12%
$ 56,351 $ 50,395
Apr 11, 4 AM $ 0.00322
-0.13%
$ 56,431 $ 50,121
Apr 11, 3 AM $ 0.00323
-0.01%
$ 56,534 $ 49,201
Apr 11, 2 AM $ 0.00323
+0.02%
$ 56,508 $ 49,135
Apr 11, 1 AM $ 0.00323
+0.39%
$ 56,497 $ 49,491
Apr 11, 12 AM $ 0.00321
-0.25%
$ 56,278 $ 49,040
Apr 10, 11 PM $ 0.00322
+0.18%
$ 56,421 $ 48,109
Apr 10, 10 PM $ 0.00322
-0.67%
$ 56,332 $ 47,498
Apr 10, 9 PM $ 0.00324
-0.24%
$ 56,711 $ 46,162
Apr 10, 8 PM $ 0.00325
+0.05%
$ 56,861 $ 45,634
Apr 10, 7 PM $ 0.00325
+0.12%
$ 56,832 $ 45,395
Apr 10, 6 PM $ 0.00324
-0.12%
$ 56,763 $ 45,488
Apr 10, 5 PM $ 0.00324
+0.07%
$ 56,803 $ 45,660
Apr 10, 4 PM $ 0.00324
+0.40%
$ 56,766 $ 44,265
Apr 10, 3 PM $ 0.00323
-0.54%
$ 56,497 $ 42,645
Apr 10, 2 PM $ 0.00324
+0.04%
$ 56,778 $ 43,846
Apr 10, 1 PM $ 0.00324
+0.08%
$ 56,766 $ 55,862