neutaro Historical Data

NTMPI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00324
+0.08%
$ 56,766 $ 55,862
Apr 10, 12 PM $ 0.00324
-0.03%
$ 56,722 $ 63,734
Apr 10, 11 AM $ 0.00324
+0.08%
$ 56,749 $ 65,822
Apr 10, 10 AM $ 0.00324
+0.19%
$ 56,717 $ 67,119
Apr 10, 9 AM $ 0.00323
+0.29%
$ 56,601 $ 68,402
Apr 10, 8 AM $ 0.00323
+0.09%
$ 56,458 $ 69,236
Apr 10, 7 AM $ 0.00322
+0.09%
$ 56,405 $ 69,929
Apr 10, 6 AM $ 0.00322
-0.56%
$ 56,333 $ 71,819
Apr 10, 5 AM $ 0.00324
-0.36%
$ 56,653 $ 73,319
Apr 10, 4 AM $ 0.00325
+0.21%
$ 56,837 $ 75,022
Apr 10, 3 AM $ 0.00324
+0.00%
$ 56,676 $ 76,774
Apr 10, 2 AM $ 0.00324
+0.00%
$ 56,669 $ 77,133
Apr 10, 1 AM $ 0.00324
-0.04%
$ 56,689 $ 78,241
Apr 10, 12 AM $ 0.00324
+0.21%
$ 56,723 $ 79,397
Apr 9, 11 PM $ 0.00323
-0.23%
$ 56,578 $ 82,311
Apr 9, 10 PM $ 0.00324
-0.45%
$ 56,753 $ 93,216
Apr 9, 9 PM $ 0.00325
-0.16%
$ 56,966 $ 99,231
Apr 9, 8 PM $ 0.00326
-1.23%
$ 57,065 $ 104,354
Apr 9, 7 PM $ 0.0033
-0.23%
$ 57,776 $ 108,574
Apr 9, 6 PM $ 0.00331
-0.28%
$ 57,910 $ 110,850
Apr 9, 5 PM $ 0.00332
+9.97%
$ 58,070 $ 111,284
Apr 9, 4 PM $ 0.00302
-10.57%
$ 52,806 $ 56,001
Apr 9, 3 PM $ 0.00337
-0.69%
$ 59,027 $ 57,297
Apr 9, 2 PM $ 0.0034
+3.10%
$ 59,435 $ 111,276
Apr 9, 1 PM $ 0.00329
-0.63%
$ 57,638 $ 101,684
Apr 9, 12 PM $ 0.00331
+0.18%
$ 57,995 $ 95,207
Apr 9, 11 AM $ 0.00331
-2.23%
$ 57,858 $ 45,616
Apr 9, 10 AM $ 0.00338
-0.43%
$ 59,181 $ 94,476
Apr 9, 9 AM $ 0.0034
+0.14%
$ 59,435 $ 95,499
Apr 9, 8 AM $ 0.00339
+0.17%
$ 59,363 $ 46,506
Apr 9, 7 AM $ 0.00338
+0.03%
$ 59,243 $ 94,820
Apr 9, 6 AM $ 0.00338
-0.08%
$ 59,223 $ 92,147
Apr 9, 5 AM $ 0.00339
+0.41%
$ 59,268 $ 91,783
Apr 9, 4 AM $ 0.00337
-0.17%
$ 59,023 $ 90,352
Apr 9, 3 AM $ 0.00338
+0.06%
$ 59,124 $ 89,254
Apr 9, 2 AM $ 0.00337
+0.32%
$ 59,080 $ 88,857
Apr 9, 1 AM $ 0.00336
+0.13%
$ 58,875 $ 87,850
Apr 9, 12 AM $ 0.00336
-0.17%
$ 58,756 $ 87,678
Apr 8, 11 PM $ 0.00336
+0.22%
$ 58,894 $ 86,146
Apr 8, 10 PM $ 0.00336
-0.54%
$ 58,752 $ 78,418
Apr 8, 9 PM $ 0.00338
+0.22%
$ 59,084 $ 72,570
Apr 8, 8 PM $ 0.00337
-1.37%
$ 59,001 $ 68,238
Apr 8, 7 PM $ 0.00342
-1.49%
$ 59,809 $ 65,153
Apr 8, 6 PM $ 0.00347
-0.03%
$ 60,772 $ 27,572
Apr 8, 5 PM $ 0.00347
+0.15%
$ 60,808 $ 62,944
Apr 8, 4 PM $ 0.00347
+0.35%
$ 60,666 $ 63,331
Apr 8, 3 PM $ 0.00345
+0.20%
$ 60,467 $ 64,844
Apr 8, 2 PM $ 0.00345
-0.13%
$ 60,318 $ 64,401
Apr 8, 1 PM $ 0.00345
-0.90%
$ 60,378 $ 64,773
Apr 8, 12 PM $ 0.00348
+0.55%
$ 60,949 $ 64,807