neutaro Historical Data

NTMPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00348
-0.30%
$ 60,886 $ 32,507
Apr 6, 10 AM $ 0.00349
-0.12%
$ 61,068 $ 32,267
Apr 6, 9 AM $ 0.00349
-0.26%
$ 61,162 $ 30,412
Apr 6, 8 AM $ 0.0035
+0.35%
$ 61,295 $ 30,317
Apr 6, 7 AM $ 0.00349
+0.02%
$ 61,180 $ 30,518
Apr 6, 6 AM $ 0.00315
+1.77%
$ 55,143 $ 29,419
Apr 6, 5 AM $ 0.0031
+0.01%
$ 54,186 $ 30,669
Apr 6, 4 AM $ 0.0031
-0.03%
$ 54,185 $ 33,946
Apr 6, 3 AM $ 0.0031
-0.02%
$ 54,203 $ 35,501
Apr 6, 2 AM $ 0.0031
-0.02%
$ 54,213 $ 37,166
Apr 6, 1 AM $ 0.0031
-2.74%
$ 54,226 $ 38,903
Apr 6, 12 AM $ 0.00317
-2.07%
$ 55,440 $ 37,541
Apr 5, 11 PM $ 0.00317
-12.86%
$ 55,440 $ 38,948
Apr 5, 10 PM $ 0.00363
-0.08%
$ 63,623 $ 9,825
Apr 5, 9 PM $ 0.00364
-8.74%
$ 63,673 $ 1,227
Apr 5, 8 PM $ 0.00399
-0.09%
$ 69,772 $ 43,584
Apr 5, 7 PM $ 0.00399
-2.03%
$ 69,833 $ 42,335
Apr 5, 6 PM $ 0.00407
-0.06%
$ 71,277 $ 53,451
Apr 5, 5 PM $ 0.00407
+0.15%
$ 71,317 $ 53,543
Apr 5, 4 PM $ 0.00407
-0.14%
$ 71,209 $ 53,363
Apr 5, 3 PM $ 0.00407
+0.08%
$ 71,306 $ 53,275
Apr 5, 2 PM $ 0.00407
+0.06%
$ 71,250 $ 52,237
Apr 5, 1 PM $ 0.00407
+0.18%
$ 71,209 $ 54,094
Apr 5, 12 PM $ 0.00406
-0.34%
$ 71,081 $ 55,912
Apr 5, 11 AM $ 0.00407
-0.14%
$ 71,321 $ 58,694
Apr 5, 10 AM $ 0.00408
-0.22%
$ 71,419 $ 57,564
Apr 5, 9 AM $ 0.00409
+0.24%
$ 71,578 $ 40,701
Apr 5, 8 AM $ 0.00408
-1.81%
$ 71,407 $ 41,076
Apr 5, 7 AM $ 0.00415
-0.36%
$ 72,724 $ 41,304
Apr 5, 6 AM $ 0.00417
+0.33%
$ 72,985 $ 40,110
Apr 5, 5 AM $ 0.00416
-0.07%
$ 72,742 $ 41,097
Apr 5, 4 AM $ 0.00416
-0.09%
$ 72,841 $ 69,593
Apr 5, 3 AM $ 0.00416
-0.05%
$ 72,896 $ 73,146
Apr 5, 2 AM $ 0.00417
+0.29%
$ 72,931 $ 75,743
Apr 5, 1 AM $ 0.00415
-0.04%
$ 72,730 $ 79,703
Apr 5, 12 AM $ 0.00416
-0.31%
$ 72,798 $ 79,371
Apr 4, 11 PM $ 0.00417
-0.34%
$ 72,975 $ 79,688
Apr 4, 10 PM $ 0.00418
+0.11%
$ 73,231 $ 79,635
Apr 4, 9 PM $ 0.00418
+0.39%
$ 73,152 $ 79,035
Apr 4, 8 PM $ 0.00416
-0.23%
$ 72,827 $ 78,108
Apr 4, 7 PM $ 0.00417
-0.22%
$ 73,025 $ 78,756
Apr 4, 6 PM $ 0.00418
-0.17%
$ 73,187 $ 79,113
Apr 4, 5 PM $ 0.00419
-0.36%
$ 73,303 $ 82,917
Apr 4, 4 PM $ 0.0042
+0.11%
$ 73,595 $ 87,731
Apr 4, 3 PM $ 0.0042
-0.07%
$ 73,511 $ 90,233
Apr 4, 2 PM $ 0.0042
-0.03%
$ 73,518 $ 93,994
Apr 4, 1 PM $ 0.0042
+2.18%
$ 73,544 $ 98,535
Apr 4, 12 PM $ 0.00411
-2.06%
$ 71,973 $ 100,444
Apr 4, 11 AM $ 0.0042
+0.01%
$ 73,490 $ 49,054
Apr 4, 10 AM $ 0.0042
-0.32%
$ 73,485 $ 102,913