neutaro Historical Data

NTMPI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00435
+0.29%
$ 76,115 $ 112,038
Mar 25, 3 AM $ 0.00434
+0.20%
$ 75,929 $ 111,649
Mar 25, 2 AM $ 0.00433
-0.37%
$ 75,792 $ 112,844
Mar 25, 1 AM $ 0.00435
+0.00%
$ 76,077 $ 115,892
Mar 25, 12 AM $ 0.00435
-0.09%
$ 76,085 $ 114,390
Mar 24, 11 PM $ 0.00435
+0.00%
$ 76,154 $ 113,383
Mar 24, 10 PM $ 0.00435
-0.14%
$ 76,154 $ 112,328
Mar 24, 9 PM $ 0.00436
+0.05%
$ 76,257 $ 110,540
Mar 24, 8 PM $ 0.00435
+0.59%
$ 76,179 $ 106,049
Mar 24, 7 PM $ 0.00433
-0.07%
$ 75,733 $ 101,789
Mar 24, 6 PM $ 0.00433
+0.15%
$ 75,784 $ 97,723
Mar 24, 5 PM $ 0.00432
+0.16%
$ 75,686 $ 94,174
Mar 24, 4 PM $ 0.00432
-0.15%
$ 75,581 $ 90,237
Mar 24, 3 PM $ 0.00432
+0.02%
$ 75,695 $ 77,313
Mar 24, 2 PM $ 0.00433
+0.21%
$ 75,729 $ 78,278
Mar 24, 1 PM $ 0.00432
-0.12%
$ 75,574 $ 79,119
Mar 24, 12 PM $ 0.00432
-0.48%
$ 75,660 $ 79,617
Mar 24, 11 AM $ 0.00434
-0.15%
$ 76,037 $ 76,447
Mar 24, 10 AM $ 0.00435
-0.06%
$ 76,199 $ 74,718
Mar 24, 9 AM $ 0.00436
+0.29%
$ 76,259 $ 73,062
Mar 24, 8 AM $ 0.00435
-0.30%
$ 76,062 $ 75,000
Mar 24, 7 AM $ 0.00436
+0.36%
$ 76,320 $ 77,285
Mar 24, 6 AM $ 0.00434
+0.65%
$ 76,046 $ 78,323
Mar 24, 5 AM $ 0.00432
-0.02%
$ 75,557 $ 80,296
Mar 24, 4 AM $ 0.00432
-0.19%
$ 75,590 $ 89,309
Mar 24, 3 AM $ 0.00432
+0.10%
$ 75,645 $ 97,562
Mar 24, 2 AM $ 0.00432
+0.00%
$ 75,621 $ 98,894
Mar 24, 1 AM $ 0.00432
-0.18%
$ 75,623 $ 98,489
Mar 24, 12 AM $ 0.00433
-0.20%
$ 75,747 $ 101,187
Mar 23, 11 PM $ 0.00434
+0.33%
$ 75,922 $ 100,498
Mar 23, 10 PM $ 0.00432
-0.30%
$ 75,675 $ 100,808
Mar 23, 9 PM $ 0.00434
-0.07%
$ 75,924 $ 102,874
Mar 23, 8 PM $ 0.00435
+0.48%
$ 76,082 $ 104,380
Mar 23, 7 PM $ 0.00432
-0.23%
$ 75,711 $ 105,565
Mar 23, 6 PM $ 0.00433
-0.01%
$ 75,881 $ 109,109
Mar 23, 5 PM $ 0.00434
+0.22%
$ 75,891 $ 107,868
Mar 23, 4 PM $ 0.00433
-0.13%
$ 75,727 $ 106,360
Mar 23, 3 PM $ 0.00433
-0.40%
$ 75,853 $ 104,395
Mar 23, 2 PM $ 0.00435
-0.17%
$ 76,164 $ 103,400
Mar 23, 1 PM $ 0.00436
+0.24%
$ 76,292 $ 102,818
Mar 23, 12 PM $ 0.00435
+0.12%
$ 76,139 $ 102,926
Mar 23, 11 AM $ 0.00435
-0.06%
$ 76,071 $ 103,384
Mar 23, 10 AM $ 0.00435
+0.33%
$ 76,154 $ 106,497
Mar 23, 9 AM $ 0.00433
-0.19%
$ 75,887 $ 110,407
Mar 23, 8 AM $ 0.00434
+0.11%
$ 76,030 $ 110,073
Mar 23, 7 AM $ 0.00434
+0.69%
$ 76,013 $ 107,816
Mar 23, 6 AM $ 0.00431
-0.99%
$ 75,480 $ 107,148
Mar 23, 5 AM $ 0.00436
+0.00%
$ 76,239 $ 105,773
Mar 23, 4 AM $ 0.00436
+0.49%
$ 76,239 $ 96,328
Mar 23, 3 AM $ 0.00433
-0.40%
$ 75,864 $ 88,856