neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00133
+0.10%
$ 23,283 $ 57,392
May 11, 6 PM $ 0.00133
-0.20%
$ 23,242 $ 57,317
May 11, 5 PM $ 0.00133
+0.00%
$ 23,283 $ 58,246
May 11, 4 PM $ 0.00133
-0.08%
$ 23,265 $ 60,080
May 11, 3 PM $ 0.00133
+1.09%
$ 23,283 $ 60,760
May 11, 2 PM $ 0.00132
-0.13%
$ 23,032 $ 59,580
May 11, 1 PM $ 0.00132
-0.30%
$ 23,049 $ 60,237
May 11, 12 PM $ 0.00132
-0.05%
$ 23,119 $ 61,761
May 11, 11 AM $ 0.00132
+0.23%
$ 23,155 $ 63,371
May 11, 10 AM $ 0.00132
-0.23%
$ 23,102 $ 63,813
May 11, 9 AM $ 0.00132
+0.38%
$ 23,125 $ 64,177
May 11, 8 AM $ 0.00132
+0.16%
$ 23,050 $ 64,712
May 11, 7 AM $ 0.00132
+0.07%
$ 23,026 $ 65,421
May 11, 6 AM $ 0.00131
+0.02%
$ 22,991 $ 67,578
May 11, 5 AM $ 0.00131
-0.05%
$ 22,973 $ 68,443
May 11, 4 AM $ 0.00131
+0.08%
$ 22,985 $ 70,283
May 11, 3 AM $ 0.00131
-0.10%
$ 22,956 $ 71,940
May 11, 2 AM $ 0.00131
-0.17%
$ 22,992 $ 74,105
May 11, 1 AM $ 0.00132
+0.02%
$ 23,031 $ 74,638
May 11, 12 AM $ 0.00131
-0.48%
$ 23,014 $ 74,838
May 10, 11 PM $ 0.00132
-0.13%
$ 23,101 $ 74,949
May 10, 10 PM $ 0.00132
+0.63%
$ 23,131 $ 72,731
May 10, 9 PM $ 0.00131
+0.05%
$ 23,015 $ 72,768
May 10, 8 PM $ 0.00131
-0.71%
$ 22,997 $ 72,599
May 10, 7 PM $ 0.00132
+0.15%
$ 23,142 $ 72,590
May 10, 6 PM $ 0.00132
-0.18%
$ 23,114 $ 72,423
May 10, 5 PM $ 0.00132
+0.10%
$ 23,155 $ 72,006
May 10, 4 PM $ 0.00132
-0.23%
$ 23,131 $ 73,176
May 10, 3 PM $ 0.00132
+0.25%
$ 23,184 $ 72,407
May 10, 2 PM $ 0.00132
-0.02%
$ 23,149 $ 71,611
May 10, 1 PM $ 0.00132
-0.03%
$ 23,149 $ 73,077
May 10, 12 PM $ 0.00132
+0.22%
$ 23,125 $ 74,555
May 10, 11 AM $ 0.00132
-0.28%
$ 23,055 $ 74,384
May 10, 10 AM $ 0.00132
+0.28%
$ 23,107 $ 74,943
May 10, 9 AM $ 0.00132
-0.45%
$ 23,032 $ 74,702
May 10, 8 AM $ 0.00132
+0.76%
$ 23,154 $ 74,977
May 10, 7 AM $ 0.00131
+0.03%
$ 23,003 $ 75,275
May 10, 6 AM $ 0.00131
-0.13%
$ 23,002 $ 74,779
May 10, 5 AM $ 0.00131
-0.38%
$ 23,014 $ 75,287
May 10, 4 AM $ 0.00132
+0.05%
$ 23,113 $ 73,045
May 10, 3 AM $ 0.00132
+0.23%
$ 23,143 $ 71,103
May 10, 2 AM $ 0.00132
+0.25%
$ 23,090 $ 69,125
May 10, 1 AM $ 0.00132
+0.41%
$ 23,031 $ 70,394
May 10, 12 AM $ 0.00131
-0.05%
$ 22,938 $ 70,470
May 9, 11 PM $ 0.00131
-0.18%
$ 22,938 $ 71,481
May 9, 10 PM $ 0.00131
-0.18%
$ 22,979 $ 70,435
May 9, 9 PM $ 0.00132
-0.10%
$ 23,031 $ 70,546
May 9, 8 PM $ 0.00132
-0.23%
$ 23,054 $ 70,775
May 9, 7 PM $ 0.00132
-0.10%
$ 23,107 $ 71,163
May 9, 6 PM $ 0.00132
-0.10%
$ 23,125 $ 71,653