neutaro Historical Data

NTMPI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00443
-0.02%
$ 77,478 $ 106,930
Mar 6, 6 PM $ 0.00443
+0.12%
$ 77,495 $ 106,345
Mar 6, 5 PM $ 0.00442
+0.07%
$ 77,400 $ 104,353
Mar 6, 4 PM $ 0.00442
-0.16%
$ 77,349 $ 102,675
Mar 6, 3 PM $ 0.00443
+0.24%
$ 77,482 $ 101,543
Mar 6, 2 PM $ 0.00441
-0.04%
$ 77,257 $ 100,142
Mar 6, 1 PM $ 0.00442
-0.16%
$ 77,290 $ 98,743
Mar 6, 12 PM $ 0.00442
+0.17%
$ 77,413 $ 97,339
Mar 6, 11 AM $ 0.00442
-0.27%
$ 77,380 $ 98,219
Mar 6, 10 AM $ 0.00443
-0.09%
$ 77,538 $ 98,255
Mar 6, 9 AM $ 0.00443
-0.13%
$ 77,623 $ 97,958
Mar 6, 8 AM $ 0.00444
-0.34%
$ 77,717 $ 95,999
Mar 6, 7 AM $ 0.00445
+0.43%
$ 77,848 $ 96,163
Mar 6, 6 AM $ 0.00444
+0.36%
$ 77,675 $ 96,028
Mar 6, 5 AM $ 0.00442
-0.13%
$ 77,354 $ 96,090
Mar 6, 4 AM $ 0.00442
-0.52%
$ 77,324 $ 95,787
Mar 6, 3 AM $ 0.00444
-0.12%
$ 77,743 $ 95,961
Mar 6, 2 AM $ 0.00445
+0.08%
$ 77,833 $ 96,040
Mar 6, 1 AM $ 0.00444
+0.57%
$ 77,786 $ 97,178
Mar 6, 12 AM $ 0.00442
-0.05%
$ 77,349 $ 97,335
Mar 5, 11 PM $ 0.00442
-0.51%
$ 77,425 $ 97,117
Mar 5, 10 PM $ 0.00445
+0.06%
$ 77,848 $ 99,505
Mar 5, 9 PM $ 0.00444
-0.14%
$ 77,778 $ 98,853
Mar 5, 8 PM $ 0.00445
+0.48%
$ 77,876 $ 98,796
Mar 5, 7 PM $ 0.00443
-0.01%
$ 77,499 $ 98,723
Mar 5, 6 PM $ 0.00443
+0.12%
$ 77,500 $ 98,610
Mar 5, 5 PM $ 0.00442
-0.27%
$ 77,311 $ 98,679
Mar 5, 4 PM $ 0.00443
+0.11%
$ 77,525 $ 97,305
Mar 5, 3 PM $ 0.00442
-0.25%
$ 77,441 $ 97,121
Mar 5, 2 PM $ 0.00443
+0.15%
$ 77,631 $ 100,342
Mar 5, 1 PM $ 0.00443
-0.45%
$ 77,517 $ 104,133
Mar 5, 12 PM $ 0.00445
+0.21%
$ 77,925 $ 103,736
Mar 5, 11 AM $ 0.00444
-0.23%
$ 77,756 $ 103,819
Mar 5, 10 AM $ 0.00445
+0.14%
$ 77,937 $ 104,297
Mar 5, 9 AM $ 0.00445
+0.26%
$ 77,829 $ 104,231
Mar 5, 8 AM $ 0.00443
+0.30%
$ 77,628 $ 103,598
Mar 5, 7 AM $ 0.00442
-0.46%
$ 77,396 $ 104,804
Mar 5, 6 AM $ 0.00444
+0.47%
$ 77,753 $ 104,759
Mar 5, 5 AM $ 0.00441
-0.58%
$ 77,258 $ 104,007
Mar 5, 4 AM $ 0.00444
+0.36%
$ 77,716 $ 103,656
Mar 5, 3 AM $ 0.00442
+0.13%
$ 77,406 $ 103,650
Mar 5, 2 AM $ 0.00442
-0.05%
$ 77,291 $ 103,337
Mar 5, 1 AM $ 0.00442
-0.36%
$ 77,326 $ 102,601
Mar 5, 12 AM $ 0.00443
+0.07%
$ 77,604 $ 102,474
Mar 4, 11 PM $ 0.00443
+0.17%
$ 77,552 $ 108,557
Mar 4, 10 PM $ 0.00442
-0.16%
$ 77,411 $ 108,360
Mar 4, 9 PM $ 0.00443
-0.08%
$ 77,541 $ 108,853
Mar 4, 8 PM $ 0.00443
-0.45%
$ 77,596 $ 108,710
Mar 4, 7 PM $ 0.00445
-0.08%
$ 77,944 $ 109,100
Mar 4, 6 PM $ 0.00446
-0.06%
$ 78,007 $ 110,110