neutaro Historical Data

NTMPI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00132
-0.10%
$ 23,125 $ 71,653
May 9, 5 PM $ 0.00132
+0.02%
$ 23,131 $ 71,613
May 9, 4 PM $ 0.00132
-0.15%
$ 23,119 $ 69,642
May 9, 3 PM $ 0.00132
+0.25%
$ 23,154 $ 71,899
May 9, 2 PM $ 0.00132
-0.10%
$ 23,078 $ 74,602
May 9, 1 PM $ 0.00132
-0.23%
$ 23,090 $ 76,446
May 9, 12 PM $ 0.00132
+0.03%
$ 23,137 $ 75,866
May 9, 11 AM $ 0.00132
+0.30%
$ 23,113 $ 74,598
May 9, 10 AM $ 0.00132
+0.20%
$ 23,043 $ 73,843
May 9, 9 AM $ 0.00131
-0.43%
$ 22,979 $ 75,052
May 9, 8 AM $ 0.00132
+0.38%
$ 23,073 $ 75,670
May 9, 7 AM $ 0.00131
+0.05%
$ 22,967 $ 76,156
May 9, 6 AM $ 0.00131
-0.43%
$ 22,938 $ 75,326
May 9, 5 AM $ 0.00132
-0.10%
$ 23,044 $ 75,135
May 9, 4 AM $ 0.00132
-0.10%
$ 23,026 $ 75,375
May 9, 3 AM $ 0.00132
-0.18%
$ 23,049 $ 75,954
May 9, 2 AM $ 0.00132
-0.03%
$ 23,090 $ 75,737
May 9, 1 AM $ 0.00132
+0.51%
$ 23,097 $ 75,346
May 9, 12 AM $ 0.00131
-0.11%
$ 22,991 $ 75,466
May 8, 11 PM $ 0.00132
+0.15%
$ 23,072 $ 74,313
May 8, 10 PM $ 0.00132
-0.22%
$ 23,038 $ 74,930
May 8, 9 PM $ 0.00132
+0.00%
$ 23,108 $ 74,449
May 8, 8 PM $ 0.00132
+0.09%
$ 23,101 $ 74,352
May 8, 7 PM $ 0.00132
+0.08%
$ 23,080 $ 74,149
May 8, 6 PM $ 0.00132
+0.21%
$ 23,080 $ 74,099
May 8, 5 PM $ 0.00132
+0.31%
$ 23,044 $ 73,687
May 8, 4 PM $ 0.00131
-0.46%
$ 22,973 $ 72,669
May 8, 3 PM $ 0.00132
+0.02%
$ 23,071 $ 70,202
May 8, 2 PM $ 0.00132
+0.63%
$ 23,066 $ 67,971
May 8, 1 PM $ 0.00131
-0.73%
$ 22,915 $ 67,465
May 8, 12 PM $ 0.00132
-0.15%
$ 23,084 $ 67,728
May 8, 11 AM $ 0.00132
-0.10%
$ 23,119 $ 68,820
May 8, 10 AM $ 0.00132
+0.25%
$ 23,154 $ 72,454
May 8, 9 AM $ 0.00132
-0.24%
$ 23,095 $ 73,907
May 8, 8 AM $ 0.00132
+0.00%
$ 23,150 $ 76,015
May 8, 7 AM $ 0.00132
+0.48%
$ 23,156 $ 76,490
May 8, 6 AM $ 0.00132
-0.18%
$ 23,040 $ 75,757
May 8, 5 AM $ 0.00132
+0.27%
$ 23,082 $ 75,398
May 8, 4 AM $ 0.00131
+0.08%
$ 23,007 $ 75,981
May 8, 3 AM $ 0.00131
-0.03%
$ 22,990 $ 76,168
May 8, 2 AM $ 0.00131
+0.28%
$ 23,009 $ 77,252
May 8, 1 AM $ 0.00131
+0.01%
$ 22,963 $ 76,426
May 8, 12 AM $ 0.00131
-0.54%
$ 22,961 $ 76,373
May 7, 11 PM $ 0.00132
+0.29%
$ 23,085 $ 77,246
May 7, 10 PM $ 0.00131
+0.14%
$ 23,018 $ 77,813
May 7, 9 PM $ 0.00131
-0.05%
$ 22,999 $ 79,498
May 7, 8 PM $ 0.00132
-0.18%
$ 23,037 $ 80,833
May 7, 7 PM $ 0.00132
+0.20%
$ 23,059 $ 81,694
May 7, 6 PM $ 0.00131
+0.18%
$ 23,014 $ 81,380
May 7, 5 PM $ 0.00131
+0.23%
$ 22,972 $ 81,302