neutaro Historical Data

NTMPI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00504
+0.57%
$ 88,215 $ 76,944
Feb 24, 7 AM $ 0.00501
+0.12%
$ 87,711 $ 77,119
Feb 24, 6 AM $ 0.00501
+0.04%
$ 87,620 $ 78,744
Feb 24, 5 AM $ 0.005
-0.26%
$ 87,585 $ 77,792
Feb 24, 4 AM $ 0.00502
+0.01%
$ 87,880 $ 76,146
Feb 24, 3 AM $ 0.00502
-0.21%
$ 87,868 $ 74,531
Feb 24, 2 AM $ 0.00503
+0.16%
$ 88,066 $ 73,034
Feb 24, 1 AM $ 0.00504
-0.32%
$ 88,181 $ 71,732
Feb 24, 12 AM $ 0.00505
+0.48%
$ 88,465 $ 70,351
Feb 23, 11 PM $ 0.00503
-0.04%
$ 88,039 $ 68,992
Feb 23, 10 PM $ 0.00503
+0.38%
$ 88,130 $ 69,425
Feb 23, 9 PM $ 0.00502
+0.21%
$ 87,811 $ 69,541
Feb 23, 8 PM $ 0.00501
+0.16%
$ 87,625 $ 70,356
Feb 23, 7 PM $ 0.00501
+0.10%
$ 87,657 $ 70,023
Feb 23, 6 PM $ 0.005
+0.06%
$ 87,583 $ 70,207
Feb 23, 5 PM $ 0.005
-0.18%
$ 87,506 $ 70,028
Feb 23, 4 PM $ 0.00501
+0.17%
$ 87,660 $ 70,313
Feb 23, 3 PM $ 0.005
-0.22%
$ 87,513 $ 70,816
Feb 23, 2 PM $ 0.00502
-0.12%
$ 87,839 $ 70,127
Feb 23, 1 PM $ 0.00502
-0.16%
$ 87,948 $ 70,926
Feb 23, 12 PM $ 0.00503
+0.03%
$ 88,097 $ 71,432
Feb 23, 11 AM $ 0.00503
-0.09%
$ 88,072 $ 71,333
Feb 23, 10 AM $ 0.00504
-0.10%
$ 88,153 $ 69,583
Feb 23, 9 AM $ 0.00504
+0.22%
$ 88,255 $ 71,236
Feb 23, 8 AM $ 0.00503
-0.21%
$ 88,059 $ 71,232
Feb 23, 7 AM $ 0.00504
+0.19%
$ 88,232 $ 71,077
Feb 23, 6 AM $ 0.00504
+0.89%
$ 88,166 $ 70,159
Feb 23, 5 AM $ 0.00499
+0.07%
$ 87,390 $ 72,194
Feb 23, 4 AM $ 0.00499
+0.00%
$ 87,320 $ 73,490
Feb 23, 3 AM $ 0.00499
+0.19%
$ 87,320 $ 74,836
Feb 23, 2 AM $ 0.00498
+0.10%
$ 87,150 $ 76,458
Feb 23, 1 AM $ 0.00497
-0.20%
$ 87,060 $ 78,073
Feb 23, 12 AM $ 0.00498
-1.29%
$ 87,231 $ 79,472
Feb 22, 11 PM $ 0.00505
-0.04%
$ 88,369 $ 80,898
Feb 22, 10 PM $ 0.00505
-0.06%
$ 88,378 $ 80,776
Feb 22, 9 PM $ 0.00505
+0.55%
$ 88,401 $ 80,727
Feb 22, 8 PM $ 0.00502
-0.06%
$ 87,914 $ 80,597
Feb 22, 7 PM $ 0.00502
+0.15%
$ 87,948 $ 80,708
Feb 22, 6 PM $ 0.00502
+0.13%
$ 87,821 $ 81,279
Feb 22, 5 PM $ 0.00501
-0.20%
$ 87,750 $ 80,920
Feb 22, 4 PM $ 0.00502
-0.13%
$ 87,895 $ 80,891
Feb 22, 3 PM $ 0.00503
+0.38%
$ 88,008 $ 78,538
Feb 22, 2 PM $ 0.005
-0.11%
$ 87,608 $ 81,908
Feb 22, 1 PM $ 0.005
-0.20%
$ 87,472 $ 83,157
Feb 22, 12 PM $ 0.00501
-0.73%
$ 87,659 $ 82,659
Feb 22, 11 AM $ 0.00503
+0.05%
$ 88,134 $ 82,868
Feb 22, 10 AM $ 0.00503
+0.03%
$ 88,093 $ 84,175
Feb 22, 9 AM $ 0.00503
+0.48%
$ 88,097 $ 82,784
Feb 22, 8 AM $ 0.00501
-0.56%
$ 87,718 $ 82,962
Feb 22, 7 AM $ 0.00504
-0.19%
$ 88,218 $ 83,102