neutaro Historical Data

NTMPI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00504
-0.19%
$ 88,218 $ 83,102
Feb 22, 6 AM $ 0.00505
+0.53%
$ 88,382 $ 82,801
Feb 22, 5 AM $ 0.00502
-0.35%
$ 87,918 $ 82,108
Feb 22, 4 AM $ 0.00504
-0.19%
$ 88,211 $ 82,582
Feb 22, 3 AM $ 0.00505
+0.58%
$ 88,322 $ 83,479
Feb 22, 2 AM $ 0.00502
-0.20%
$ 87,809 $ 83,586
Feb 22, 1 AM $ 0.00503
+0.42%
$ 87,934 $ 83,555
Feb 22, 12 AM $ 0.00501
-0.19%
$ 87,790 $ 84,162
Feb 21, 11 PM $ 0.00502
+0.33%
$ 87,901 $ 84,471
Feb 21, 10 PM $ 0.00501
+0.07%
$ 87,760 $ 84,956
Feb 21, 4 PM $ 0.0056
+12.60%
$ 98,049 $ 44,579
Feb 21, 3 PM $ 0.00497
-0.35%
$ 87,076 $ 1,134
Feb 21, 2 PM $ 0.00499
+0.02%
$ 87,384 $ 85,133
Feb 21, 1 PM $ 0.00499
+0.03%
$ 87,265 $ 83,051
Feb 21, 12 PM $ 0.00499
+0.12%
$ 87,282 $ 83,634
Feb 21, 11 AM $ 0.00498
-0.13%
$ 87,169 $ 83,495
Feb 21, 10 AM $ 0.00499
+0.06%
$ 87,266 $ 83,285
Feb 21, 9 AM $ 0.00498
-0.17%
$ 87,214 $ 82,193
Feb 21, 8 AM $ 0.00499
+0.19%
$ 87,394 $ 81,570
Feb 21, 7 AM $ 0.00497
+0.16%
$ 87,033 $ 81,727
Feb 21, 6 AM $ 0.00496
-0.23%
$ 86,824 $ 81,542
Feb 21, 5 AM $ 0.00497
+0.22%
$ 87,032 $ 81,665
Feb 21, 4 AM $ 0.00496
+0.50%
$ 86,845 $ 80,738
Feb 21, 3 AM $ 0.00494
-0.71%
$ 86,410 $ 80,236
Feb 21, 2 AM $ 0.00497
-0.18%
$ 87,025 $ 79,953
Feb 21, 1 AM $ 0.00498
+0.31%
$ 87,178 $ 79,599
Feb 21, 12 AM $ 0.00495
-0.48%
$ 86,686 $ 79,446
Feb 20, 11 PM $ 0.00499
+0.32%
$ 87,302 $ 79,136
Feb 20, 10 PM $ 0.00497
+0.00%
$ 87,077 $ 78,354
Feb 20, 9 PM $ 0.00498
+0.18%
$ 87,106 $ 78,148
Feb 20, 8 PM $ 0.00497
+0.00%
$ 86,931 $ 77,570
Feb 20, 7 PM $ 0.00496
-0.21%
$ 86,950 $ 77,467
Feb 20, 6 PM $ 0.00498
+0.20%
$ 87,188 $ 76,074
Feb 20, 5 PM $ 0.00497
-0.71%
$ 87,015 $ 75,278
Feb 20, 4 PM $ 0.00501
-0.13%
$ 87,698 $ 74,728
Feb 20, 3 PM $ 0.00501
+0.32%
$ 87,665 $ 74,503
Feb 20, 2 PM $ 0.00499
+0.10%
$ 87,368 $ 74,355
Feb 20, 1 PM $ 0.00498
-0.12%
$ 87,285 $ 74,398
Feb 20, 12 PM $ 0.00499
+0.13%
$ 87,364 $ 73,921
Feb 20, 11 AM $ 0.00499
-0.34%
$ 87,275 $ 73,702
Feb 20, 10 AM $ 0.005
-0.28%
$ 87,581 $ 73,395
Feb 20, 9 AM $ 0.00502
-0.19%
$ 87,814 $ 74,466
Feb 20, 8 AM $ 0.00503
+0.08%
$ 87,969 $ 75,091
Feb 20, 7 AM $ 0.00502
-0.05%
$ 87,899 $ 74,597
Feb 20, 6 AM $ 0.00502
+0.04%
$ 87,941 $ 74,486
Feb 20, 5 AM $ 0.00502
+0.24%
$ 87,892 $ 74,919
Feb 20, 4 AM $ 0.00501
-0.26%
$ 87,654 $ 75,061
Feb 20, 3 AM $ 0.00502
+0.06%
$ 87,921 $ 75,157
Feb 20, 2 AM $ 0.00502
+0.04%
$ 87,824 $ 74,844
Feb 20, 1 AM $ 0.00501
+0.39%
$ 87,785 $ 75,166