neutaro Historical Data

NTMPI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00496
-0.27%
$ 86,914 $ 70,975
Feb 17, 10 PM $ 0.00498
-0.37%
$ 87,155 $ 70,253
Feb 17, 9 PM $ 0.005
+0.09%
$ 87,476 $ 69,812
Feb 17, 8 PM $ 0.00499
-0.09%
$ 87,399 $ 70,429
Feb 17, 7 PM $ 0.005
-0.15%
$ 87,494 $ 69,844
Feb 17, 6 PM $ 0.00501
-0.89%
$ 87,638 $ 69,622
Feb 17, 5 PM $ 0.00505
-0.30%
$ 88,428 $ 70,090
Feb 17, 4 PM $ 0.00507
+0.20%
$ 88,694 $ 70,211
Feb 17, 3 PM $ 0.00506
+0.35%
$ 88,516 $ 71,404
Feb 17, 2 PM $ 0.00504
-0.64%
$ 88,239 $ 71,900
Feb 17, 1 PM $ 0.00507
+0.60%
$ 88,813 $ 72,534
Feb 17, 12 PM $ 0.00504
+0.37%
$ 88,284 $ 73,029
Feb 17, 11 AM $ 0.00503
+0.12%
$ 87,984 $ 73,748
Feb 17, 10 AM $ 0.00502
-0.63%
$ 87,855 $ 73,643
Feb 17, 9 AM $ 0.00505
+0.45%
$ 88,428 $ 76,283
Feb 17, 8 AM $ 0.00503
-0.28%
$ 88,034 $ 77,313
Feb 17, 7 AM $ 0.00504
-0.12%
$ 88,280 $ 77,645
Feb 17, 6 AM $ 0.00505
+0.04%
$ 88,380 $ 77,957
Feb 17, 5 AM $ 0.00505
+0.15%
$ 88,366 $ 77,956
Feb 17, 4 AM $ 0.00504
-0.01%
$ 88,225 $ 77,990
Feb 17, 3 AM $ 0.00504
-0.63%
$ 88,233 $ 77,978
Feb 17, 2 AM $ 0.00508
+0.58%
$ 88,879 $ 78,767
Feb 17, 1 AM $ 0.00505
-0.31%
$ 88,363 $ 78,745
Feb 17, 12 AM $ 0.00507
+0.16%
$ 88,762 $ 79,183
Feb 16, 11 PM $ 0.00506
+0.19%
$ 88,607 $ 79,421
Feb 16, 10 PM $ 0.00505
-0.17%
$ 88,467 $ 79,714
Feb 16, 9 PM $ 0.00506
-0.04%
$ 88,628 $ 80,269
Feb 16, 8 PM $ 0.00507
+0.50%
$ 88,666 $ 80,016
Feb 16, 7 PM $ 0.00504
+0.10%
$ 88,230 $ 80,228
Feb 16, 6 PM $ 0.00504
+0.38%
$ 88,143 $ 80,368
Feb 16, 5 PM $ 0.00502
-0.39%
$ 87,810 $ 79,949
Feb 16, 4 PM $ 0.00504
-0.01%
$ 88,273 $ 80,197
Feb 16, 3 PM $ 0.00504
+0.46%
$ 88,292 $ 78,972
Feb 16, 2 PM $ 0.00503
-0.04%
$ 88,032 $ 77,840
Feb 16, 1 PM $ 0.00503
-1.13%
$ 88,061 $ 76,510
Feb 16, 12 PM $ 0.00509
+0.86%
$ 89,067 $ 75,091
Feb 16, 11 AM $ 0.00504
-0.27%
$ 88,312 $ 74,582
Feb 16, 10 AM $ 0.00507
+0.15%
$ 88,824 $ 74,865
Feb 16, 9 AM $ 0.00507
+0.19%
$ 88,724 $ 71,977
Feb 16, 8 AM $ 0.00506
+0.88%
$ 88,552 $ 71,145
Feb 16, 7 AM $ 0.00501
-0.22%
$ 87,779 $ 71,043
Feb 16, 6 AM $ 0.00502
+0.54%
$ 87,954 $ 71,205
Feb 16, 5 AM $ 0.00501
-0.14%
$ 87,682 $ 72,109
Feb 16, 4 AM $ 0.00502
-0.43%
$ 87,832 $ 71,876
Feb 16, 3 AM $ 0.00504
+1.14%
$ 88,225 $ 72,217
Feb 16, 2 AM $ 0.00499
-1.20%
$ 87,337 $ 71,865
Feb 16, 1 AM $ 0.00505
-0.05%
$ 88,426 $ 71,682
Feb 16, 12 AM $ 0.00504
+0.36%
$ 88,227 $ 72,037
Feb 15, 11 PM $ 0.00503
-0.68%
$ 88,034 $ 72,026
Feb 15, 10 PM $ 0.00506
+0.14%
$ 88,527 $ 72,078