neutaro Historical Data

NTMPI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00518
-0.30%
$ 90,645 $ 78,191
Feb 13, 8 PM $ 0.0052
-1.12%
$ 90,972 $ 78,256
Feb 13, 7 PM $ 0.00526
+0.13%
$ 92,141 $ 77,649
Feb 13, 6 PM $ 0.00525
+0.32%
$ 91,819 $ 78,384
Feb 13, 5 PM $ 0.00522
-0.09%
$ 91,445 $ 76,902
Feb 13, 4 PM $ 0.00523
+0.08%
$ 91,526 $ 78,670
Feb 13, 3 PM $ 0.00522
+0.56%
$ 91,417 $ 78,585
Feb 13, 2 PM $ 0.0052
+0.37%
$ 90,968 $ 75,968
Feb 13, 1 PM $ 0.00517
-0.12%
$ 90,534 $ 77,750
Feb 13, 12 PM $ 0.00518
+0.29%
$ 90,629 $ 77,632
Feb 13, 11 AM $ 0.00516
+0.21%
$ 90,371 $ 77,570
Feb 13, 10 AM $ 0.00515
-0.01%
$ 90,181 $ 77,401
Feb 13, 9 AM $ 0.00515
-0.34%
$ 90,180 $ 77,841
Feb 13, 8 AM $ 0.00518
+1.09%
$ 90,614 $ 81,803
Feb 13, 7 AM $ 0.00512
-0.85%
$ 89,722 $ 80,862
Feb 13, 6 AM $ 0.00516
+0.07%
$ 90,394 $ 80,741
Feb 13, 5 AM $ 0.00515
+0.48%
$ 90,217 $ 80,165
Feb 13, 4 AM $ 0.00513
-0.51%
$ 89,859 $ 79,105
Feb 13, 3 AM $ 0.00516
-0.67%
$ 90,305 $ 79,204
Feb 13, 2 AM $ 0.00519
+0.66%
$ 90,789 $ 79,128
Feb 13, 1 AM $ 0.00516
-0.34%
$ 90,339 $ 79,159
Feb 13, 12 AM $ 0.00518
+0.38%
$ 90,606 $ 79,080
Feb 12, 11 PM $ 0.00516
-0.41%
$ 90,261 $ 79,413
Feb 12, 10 PM $ 0.00517
+0.67%
$ 90,584 $ 79,573
Feb 12, 9 PM $ 0.00514
+0.41%
$ 90,000 $ 79,750
Feb 12, 8 PM $ 0.00512
-1.21%
$ 89,624 $ 79,499
Feb 12, 7 PM $ 0.00518
-0.78%
$ 90,853 $ 79,583
Feb 12, 6 PM $ 0.00522
-6.32%
$ 91,439 $ 78,441
Feb 12, 5 PM $ 0.00556
-0.49%
$ 97,315 $ 76,512
Feb 12, 4 PM $ 0.00559
-0.84%
$ 97,803 $ 75,921
Feb 12, 3 PM $ 0.00563
-0.66%
$ 98,604 $ 75,702
Feb 12, 2 PM $ 0.00567
-0.12%
$ 99,057 $ 75,717
Feb 12, 1 PM $ 0.00568
+0.22%
$ 99,493 $ 73,988
Feb 12, 12 PM $ 0.00567
+0.40%
$ 99,282 $ 73,540
Feb 12, 11 AM $ 0.00565
-0.16%
$ 98,882 $ 73,915
Feb 12, 10 AM $ 0.00566
+0.13%
$ 99,018 $ 74,078
Feb 12, 9 AM $ 0.00565
+1.17%
$ 98,886 $ 74,333
Feb 12, 8 AM $ 0.00558
-0.49%
$ 97,733 $ 73,136
Feb 12, 7 AM $ 0.00561
-0.02%
$ 98,217 $ 76,809
Feb 12, 6 AM $ 0.0056
-0.26%
$ 98,053 $ 74,284
Feb 12, 5 AM $ 0.00561
+0.70%
$ 98,286 $ 51,794
Feb 12, 4 AM $ 0.00558
-0.96%
$ 97,608 $ 52,538
Feb 12, 3 AM $ 0.00563
+0.00%
$ 98,540 $ 75,274
Feb 12, 2 AM $ 0.00563
-0.07%
$ 98,483 $ 74,134
Feb 12, 1 AM $ 0.00563
-0.21%
$ 98,550 $ 72,733
Feb 12, 12 AM $ 0.00565
+0.38%
$ 98,887 $ 71,655
Feb 11, 11 PM $ 0.00563
-0.47%
$ 98,485 $ 70,464
Feb 11, 10 PM $ 0.00565
+0.22%
$ 98,956 $ 67,821
Feb 11, 9 PM $ 0.00565
+0.09%
$ 98,843 $ 65,324
Feb 11, 8 PM $ 0.00564
-0.16%
$ 98,763 $ 63,352