neutaro Historical Data

NTMPI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00564
-0.16%
$ 98,763 $ 63,352
Feb 11, 7 PM $ 0.00566
+0.21%
$ 99,051 $ 61,076
Feb 11, 6 PM $ 0.00564
-0.17%
$ 98,723 $ 62,225
Feb 11, 5 PM $ 0.00565
-1.04%
$ 98,896 $ 61,376
Feb 11, 4 PM $ 0.00571
-1.57%
$ 99,931 $ 61,960
Feb 11, 3 PM $ 0.0058
-0.17%
$ 101,523 $ 61,562
Feb 11, 2 PM $ 0.00581
+1.35%
$ 101,693 $ 61,922
Feb 11, 1 PM $ 0.00573
-0.09%
$ 100,340 $ 64,565
Feb 11, 8 AM $ 0.00793
-1.62%
$ 138,827 $ 45,854
Feb 11, 7 AM $ 0.00806
-2.83%
$ 141,111 $ 41,141
Feb 11, 6 AM $ 0.0083
-0.01%
$ 145,227 $ 42,999
Feb 11, 5 AM $ 0.00834
+1.73%
$ 146,080 $ 44,686
Feb 11, 4 AM $ 0.0082
-0.87%
$ 143,590 $ 53,588
Feb 11, 3 AM $ 0.00827
-0.55%
$ 144,848 $ 50,827
Feb 11, 2 AM $ 0.00832
-0.05%
$ 145,644 $ 50,705
Feb 11, 1 AM $ 0.00832
-0.51%
$ 145,728 $ 51,245
Feb 11, 12 AM $ 0.00837
+0.12%
$ 146,477 $ 51,539
Feb 10, 11 PM $ 0.00836
+4.15%
$ 146,300 $ 51,527
Feb 10, 10 PM $ 0.00802
-4.34%
$ 140,461 $ 7,407
Feb 10, 9 PM $ 0.00839
+1.59%
$ 146,801 $ 56,140
Feb 10, 8 PM $ 0.00825
-3.03%
$ 144,497 $ 57,550
Feb 10, 7 PM $ 0.00851
-1.10%
$ 149,019 $ 54,487
Feb 10, 6 PM $ 0.00853
-1.22%
$ 149,300 $ 55,894
Feb 10, 5 PM $ 0.00863
+0.93%
$ 151,115 $ 55,929
Feb 10, 4 PM $ 0.00855
+0.65%
$ 149,727 $ 55,245
Feb 10, 3 PM $ 0.00851
+0.56%
$ 149,036 $ 54,501
Feb 10, 2 PM $ 0.00847
-0.33%
$ 148,208 $ 58,554
Feb 10, 1 PM $ 0.00848
-0.09%
$ 148,413 $ 62,837
Feb 10, 12 PM $ 0.00849
+0.08%
$ 148,543 $ 62,961
Feb 10, 11 AM $ 0.00848
-1.24%
$ 148,426 $ 63,134
Feb 10, 10 AM $ 0.00859
+0.21%
$ 150,321 $ 58,379
Feb 10, 9 AM $ 0.0086
+1.38%
$ 150,590 $ 62,795
Feb 10, 8 AM $ 0.00849
-6.18%
$ 148,543 $ 63,486
Feb 10, 7 AM $ 0.00904
-0.52%
$ 158,327 $ 58,274
Feb 10, 6 AM $ 0.00909
-0.37%
$ 159,162 $ 59,350
Feb 10, 5 AM $ 0.00909
-0.64%
$ 159,094 $ 60,236
Feb 10, 4 AM $ 0.00917
-0.06%
$ 160,454 $ 55,387
Feb 10, 3 AM $ 0.00923
+0.68%
$ 161,612 $ 55,359
Feb 10, 2 AM $ 0.00918
-0.37%
$ 160,790 $ 55,167
Feb 10, 1 AM $ 0.0092
-0.10%
$ 161,087 $ 54,945
Feb 10, 12 AM $ 0.00921
-0.46%
$ 161,245 $ 55,009
Feb 9, 11 PM $ 0.00919
+0.43%
$ 160,928 $ 55,074
Feb 9, 10 PM $ 0.00919
-0.35%
$ 160,895 $ 54,494
Feb 9, 9 PM $ 0.00915
-0.73%
$ 160,141 $ 53,692
Feb 9, 8 PM $ 0.00921
+0.15%
$ 161,187 $ 53,301
Feb 9, 7 PM $ 0.00919
+0.42%
$ 160,876 $ 52,567
Feb 9, 6 PM $ 0.00913
+0.94%
$ 159,792 $ 51,039
Feb 9, 5 PM $ 0.00904
+0.66%
$ 158,299 $ 69,845
Feb 9, 4 PM $ 0.00899
+1.56%
$ 157,268 $ 71,867
Feb 9, 3 PM $ 0.00885
-0.20%
$ 154,864 $ 71,351