neutaro Historical Data

NTMPI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00887
+0.68%
$ 155,195 $ 71,451
Feb 9, 1 PM $ 0.00881
-0.28%
$ 154,143 $ 71,525
Feb 9, 12 PM $ 0.00883
+0.21%
$ 154,571 $ 71,349
Feb 9, 11 AM $ 0.00881
+0.37%
$ 154,251 $ 70,942
Feb 9, 10 AM $ 0.00878
-0.23%
$ 153,670 $ 70,566
Feb 9, 9 AM $ 0.0088
+0.28%
$ 154,024 $ 70,108
Feb 9, 8 AM $ 0.00878
+0.06%
$ 153,641 $ 69,778
Feb 9, 7 AM $ 0.00877
-1.71%
$ 153,596 $ 70,247
Feb 9, 6 AM $ 0.00893
+0.46%
$ 156,244 $ 69,979
Feb 9, 5 AM $ 0.00888
-0.45%
$ 155,532 $ 68,444
Feb 9, 4 AM $ 0.00892
-0.11%
$ 156,236 $ 69,330
Feb 9, 3 AM $ 0.00893
+0.60%
$ 156,410 $ 70,868
Feb 9, 2 AM $ 0.00892
-0.35%
$ 156,126 $ 71,166
Feb 9, 1 AM $ 0.00895
+0.91%
$ 156,752 $ 70,371
Feb 9, 12 AM $ 0.00887
-0.39%
$ 155,321 $ 70,253
Feb 8, 11 PM $ 0.00891
-0.09%
$ 155,931 $ 70,106
Feb 8, 10 PM $ 0.00891
+0.16%
$ 156,058 $ 70,202
Feb 8, 9 PM $ 0.0089
-0.45%
$ 155,812 $ 70,574
Feb 8, 8 PM $ 0.00894
-0.38%
$ 156,531 $ 70,705
Feb 8, 7 PM $ 0.00898
+0.64%
$ 157,145 $ 70,606
Feb 8, 6 PM $ 0.00892
+0.06%
$ 156,182 $ 70,808
Feb 8, 5 PM $ 0.00892
+0.51%
$ 156,148 $ 69,574
Feb 8, 4 PM $ 0.00887
-0.64%
$ 155,331 $ 69,288
Feb 8, 3 PM $ 0.00893
-0.33%
$ 156,387 $ 68,860
Feb 8, 2 PM $ 0.00896
-0.19%
$ 156,891 $ 69,180
Feb 8, 1 PM $ 0.00898
+0.04%
$ 157,185 $ 69,530
Feb 8, 12 PM $ 0.00897
+0.23%
$ 157,090 $ 70,106
Feb 8, 11 AM $ 0.00895
-0.06%
$ 156,735 $ 71,190
Feb 8, 10 AM $ 0.00896
+0.10%
$ 156,843 $ 71,101
Feb 8, 9 AM $ 0.00895
-0.20%
$ 156,747 $ 72,188
Feb 8, 8 AM $ 0.00897
-0.11%
$ 157,054 $ 72,452
Feb 8, 7 AM $ 0.00898
+0.93%
$ 157,179 $ 72,282
Feb 8, 6 AM $ 0.0089
-0.31%
$ 155,729 $ 72,398
Feb 8, 5 AM $ 0.00892
-0.05%
$ 156,155 $ 71,938
Feb 8, 4 AM $ 0.00892
-0.28%
$ 156,207 $ 71,933
Feb 8, 3 AM $ 0.00895
+0.10%
$ 156,647 $ 71,811
Feb 8, 2 AM $ 0.00894
+0.09%
$ 156,451 $ 72,877
Feb 8, 1 AM $ 0.00893
-0.21%
$ 156,382 $ 73,445
Feb 8, 12 AM $ 0.00894
-0.06%
$ 156,522 $ 73,564
Feb 7, 11 PM $ 0.00895
-0.36%
$ 156,644 $ 73,299
Feb 7, 10 PM $ 0.00899
+0.02%
$ 157,316 $ 72,950
Feb 7, 9 PM $ 0.00899
-0.19%
$ 157,330 $ 72,162
Feb 7, 8 PM $ 0.00901
+0.16%
$ 157,647 $ 71,525
Feb 7, 7 PM $ 0.00899
+1.46%
$ 157,393 $ 71,097
Feb 7, 6 PM $ 0.00886
+0.50%
$ 155,049 $ 71,691
Feb 7, 5 PM $ 0.00882
+0.11%
$ 154,383 $ 72,726
Feb 7, 4 PM $ 0.00881
+0.07%
$ 154,230 $ 72,585
Feb 7, 3 PM $ 0.0088
+0.03%
$ 154,190 $ 73,336
Feb 7, 2 PM $ 0.00881
-0.06%
$ 154,179 $ 73,114
Feb 7, 1 PM $ 0.00881
-0.47%
$ 154,256 $ 72,704