neutaro Historical Data

NTMPI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00131
+0.23%
$ 22,972 $ 81,302
May 7, 4 PM $ 0.00131
-0.05%
$ 22,915 $ 80,642
May 7, 3 PM $ 0.00131
-0.02%
$ 22,926 $ 81,054
May 7, 2 PM $ 0.00131
-0.02%
$ 22,950 $ 80,916
May 7, 1 PM $ 0.00131
-0.54%
$ 22,955 $ 80,473
May 7, 12 PM $ 0.00132
+0.28%
$ 23,074 $ 82,540
May 7, 11 AM $ 0.00131
+0.02%
$ 23,004 $ 82,122
May 7, 10 AM $ 0.00131
+0.13%
$ 23,000 $ 79,013
May 7, 9 AM $ 0.00131
-0.38%
$ 22,976 $ 76,636
May 7, 8 AM $ 0.00132
-0.24%
$ 23,069 $ 75,225
May 7, 7 AM $ 0.00132
-0.21%
$ 23,131 $ 73,823
May 7, 6 AM $ 0.00132
+0.62%
$ 23,173 $ 74,587
May 7, 5 AM $ 0.00132
-0.04%
$ 23,031 $ 74,355
May 7, 4 AM $ 0.00132
+0.42%
$ 23,033 $ 75,287
May 7, 3 AM $ 0.00131
-0.29%
$ 22,943 $ 75,173
May 7, 2 AM $ 0.00132
+0.31%
$ 23,026 $ 75,180
May 7, 1 AM $ 0.00131
+0.53%
$ 22,961 $ 75,343
May 7, 12 AM $ 0.0013
-0.70%
$ 22,841 $ 74,962
May 6, 11 PM $ 0.00131
+0.38%
$ 23,002 $ 73,899
May 6, 10 PM $ 0.00131
-0.53%
$ 22,921 $ 73,507
May 6, 9 PM $ 0.00132
+0.33%
$ 23,070 $ 71,636
May 6, 8 PM $ 0.00131
-0.15%
$ 22,987 $ 70,166
May 6, 7 PM $ 0.00131
+0.33%
$ 23,015 $ 68,760
May 6, 6 PM $ 0.00131
+0.08%
$ 22,952 $ 68,261
May 6, 5 PM $ 0.00131
+0.10%
$ 22,954 $ 68,524
May 6, 4 PM $ 0.00131
-0.04%
$ 22,957 $ 69,345
May 6, 3 PM $ 0.00131
+0.24%
$ 22,965 $ 69,830
May 6, 2 PM $ 0.00131
-0.12%
$ 22,883 $ 71,125
May 6, 1 PM $ 0.00131
-0.63%
$ 22,914 $ 70,153
May 6, 12 PM $ 0.00132
-0.25%
$ 23,043 $ 65,950
May 6, 11 AM $ 0.00132
-0.02%
$ 23,100 $ 64,829
May 6, 10 AM $ 0.00132
-0.03%
$ 23,083 $ 64,848
May 6, 9 AM $ 0.00132
+0.00%
$ 23,079 $ 71,472
May 6, 8 AM $ 0.00132
+0.47%
$ 23,079 $ 69,768
May 6, 7 AM $ 0.00131
-0.40%
$ 22,990 $ 68,930
May 6, 6 AM $ 0.00132
+0.35%
$ 23,062 $ 67,710
May 6, 5 AM $ 0.00131
-0.36%
$ 22,981 $ 68,088
May 6, 4 AM $ 0.00132
-0.27%
$ 23,064 $ 67,315
May 6, 3 AM $ 0.00132
+0.12%
$ 23,127 $ 68,280
May 6, 2 AM $ 0.00132
+0.04%
$ 23,079 $ 68,780
May 6, 1 AM $ 0.00132
+0.36%
$ 23,071 $ 72,059
May 6, 12 AM $ 0.00131
+0.41%
$ 22,967 $ 70,966
May 5, 11 PM $ 0.00131
-0.32%
$ 22,873 $ 70,226
May 5, 10 PM $ 0.00131
-0.16%
$ 22,947 $ 73,433
May 5, 9 PM $ 0.00131
-0.34%
$ 23,005 $ 80,375
May 5, 8 PM $ 0.00132
-0.06%
$ 23,070 $ 80,913
May 5, 7 PM $ 0.00132
+0.00%
$ 23,083 $ 81,832
May 5, 6 PM $ 0.00132
+0.29%
$ 23,083 $ 82,571
May 5, 5 PM $ 0.00132
+0.12%
$ 23,023 $ 82,097
May 5, 4 PM $ 0.00131
-0.27%
$ 22,995 $ 82,844