neutaro Historical Data

NTMPI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00845
+0.14%
$ 146,979 $ 69,755
Jan 9, 8 PM $ 0.00841
-0.49%
$ 146,302 $ 69,776
Jan 9, 7 PM $ 0.0084
-0.36%
$ 146,210 $ 69,760
Jan 9, 6 PM $ 0.00844
-0.40%
$ 146,871 $ 70,984
Jan 9, 5 PM $ 0.00847
-0.37%
$ 147,404 $ 77,463
Jan 9, 4 PM $ 0.0085
+0.23%
$ 147,949 $ 79,678
Jan 9, 3 PM $ 0.00847
+1.43%
$ 147,468 $ 87,996
Jan 9, 2 PM $ 0.00834
-0.62%
$ 145,152 $ 87,755
Jan 9, 1 PM $ 0.00838
+0.45%
$ 145,812 $ 90,585
Jan 9, 12 PM $ 0.00834
+0.40%
$ 145,091 $ 84,930
Jan 9, 11 AM $ 0.0083
-0.42%
$ 144,497 $ 81,226
Jan 9, 10 AM $ 0.00833
-0.25%
$ 145,053 $ 78,418
Jan 9, 9 AM $ 0.00835
+0.99%
$ 145,220 $ 78,125
Jan 9, 8 AM $ 0.00826
-0.41%
$ 143,732 $ 77,929
Jan 9, 7 AM $ 0.00827
-1.03%
$ 143,887 $ 77,563
Jan 9, 6 AM $ 0.00836
+0.50%
$ 145,542 $ 77,713
Jan 9, 5 AM $ 0.00832
+1.37%
$ 144,804 $ 79,808
Jan 9, 4 AM $ 0.00818
-1.11%
$ 142,410 $ 81,820
Jan 9, 3 AM $ 0.00824
+0.46%
$ 143,427 $ 81,709
Jan 9, 2 AM $ 0.0082
+0.34%
$ 142,688 $ 83,358
Jan 9, 1 AM $ 0.00816
-1.20%
$ 142,289 $ 88,761
Jan 9, 12 AM $ 0.00826
+1.04%
$ 143,714 $ 90,633
Jan 8, 11 PM $ 0.00817
-0.13%
$ 142,227 $ 90,485
Jan 8, 10 PM $ 0.00819
-0.41%
$ 142,458 $ 92,558
Jan 8, 9 PM $ 0.00823
+1.62%
$ 143,118 $ 94,698
Jan 8, 8 PM $ 0.00809
-0.63%
$ 140,740 $ 97,223
Jan 8, 7 PM $ 0.00813
-0.10%
$ 141,440 $ 96,281
Jan 8, 6 PM $ 0.00816
+0.52%
$ 141,992 $ 95,045
Jan 8, 5 PM $ 0.00811
+0.51%
$ 141,159 $ 89,167
Jan 8, 4 PM $ 0.00806
+1.15%
$ 140,221 $ 85,359
Jan 8, 3 PM $ 0.00797
+0.62%
$ 138,845 $ 73,727
Jan 8, 2 PM $ 0.00792
+0.56%
$ 137,963 $ 72,921
Jan 8, 1 PM $ 0.0079
+0.19%
$ 137,526 $ 69,522
Jan 8, 12 PM $ 0.00789
-0.56%
$ 137,258 $ 69,744
Jan 8, 11 AM $ 0.0079
-0.54%
$ 137,419 $ 71,326
Jan 8, 10 AM $ 0.00796
+0.87%
$ 138,530 $ 72,154
Jan 8, 9 AM $ 0.0079
+0.13%
$ 137,374 $ 72,288
Jan 8, 8 AM $ 0.00788
-0.55%
$ 137,191 $ 71,989
Jan 8, 7 AM $ 0.00793
+0.70%
$ 137,944 $ 71,693
Jan 8, 6 AM $ 0.00787
-0.43%
$ 136,983 $ 70,640
Jan 8, 5 AM $ 0.00793
+0.04%
$ 137,307 $ 68,524
Jan 8, 4 AM $ 0.00792
+0.58%
$ 137,789 $ 66,929
Jan 8, 3 AM $ 0.00787
-0.27%
$ 137,569 $ 66,725
Jan 8, 2 AM $ 0.00789
-0.61%
$ 137,202 $ 65,042
Jan 8, 1 AM $ 0.00796
+0.09%
$ 138,560 $ 60,734
Jan 8, 12 AM $ 0.00796
+0.05%
$ 138,557 $ 61,014
Jan 7, 11 PM $ 0.00796
+0.38%
$ 138,658 $ 60,792
Jan 7, 10 PM $ 0.00793
+0.16%
$ 137,968 $ 59,891
Jan 7, 9 PM $ 0.00792
+0.13%
$ 137,813 $ 57,752
Jan 7, 8 PM $ 0.00791
-0.28%
$ 137,695 $ 56,264