neutaro Historical Data

NTMPI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00804
-0.14%
$ 139,970 $ 75,671
Jan 5, 5 PM $ 0.00805
+0.58%
$ 140,080 $ 78,179
Jan 5, 4 PM $ 0.008
-0.47%
$ 139,192 $ 78,765
Jan 5, 3 PM $ 0.00804
-0.04%
$ 139,862 $ 77,812
Jan 5, 2 PM $ 0.00802
+0.81%
$ 139,620 $ 76,683
Jan 5, 1 PM $ 0.00796
+0.01%
$ 138,926 $ 76,472
Jan 5, 12 PM $ 0.00796
-0.68%
$ 138,493 $ 78,174
Jan 5, 11 AM $ 0.00802
+0.84%
$ 139,558 $ 87,107
Jan 5, 10 AM $ 0.00796
+0.13%
$ 138,438 $ 84,883
Jan 5, 9 AM $ 0.00794
+0.74%
$ 138,147 $ 86,199
Jan 5, 8 AM $ 0.00789
+0.09%
$ 137,337 $ 87,558
Jan 5, 7 AM $ 0.00788
+0.23%
$ 137,128 $ 87,237
Jan 5, 6 AM $ 0.00786
+0.16%
$ 136,801 $ 87,972
Jan 5, 5 AM $ 0.00785
-0.48%
$ 136,653 $ 87,842
Jan 5, 4 AM $ 0.00793
-0.17%
$ 138,025 $ 78,401
Jan 5, 3 AM $ 0.00793
-0.02%
$ 137,906 $ 78,152
Jan 5, 2 AM $ 0.00793
-0.40%
$ 137,929 $ 79,611
Jan 5, 1 AM $ 0.00795
-0.09%
$ 138,382 $ 80,106
Jan 5, 12 AM $ 0.00796
-0.03%
$ 138,508 $ 84,993
Jan 4, 11 PM $ 0.00796
+0.49%
$ 138,580 $ 89,049
Jan 4, 10 PM $ 0.00793
+0.07%
$ 137,907 $ 91,522
Jan 4, 9 PM $ 0.00791
-0.14%
$ 137,569 $ 97,916
Jan 4, 8 PM $ 0.00793
+0.76%
$ 137,948 $ 111,631
Jan 4, 7 PM $ 0.00789
+0.67%
$ 137,242 $ 120,362
Jan 4, 6 PM $ 0.00783
-0.86%
$ 136,204 $ 131,344
Jan 4, 5 PM $ 0.00793
+0.05%
$ 138,055 $ 128,045
Jan 4, 4 PM $ 0.00788
+0.15%
$ 137,135 $ 126,407
Jan 4, 3 PM $ 0.0079
-0.12%
$ 137,449 $ 128,174
Jan 4, 2 PM $ 0.00791
+0.59%
$ 137,614 $ 133,567
Jan 4, 1 PM $ 0.00787
+0.67%
$ 136,902 $ 132,652
Jan 4, 12 PM $ 0.00782
-0.14%
$ 136,145 $ 128,709
Jan 4, 11 AM $ 0.00784
-1.12%
$ 136,167 $ 118,823
Jan 4, 10 AM $ 0.00792
+0.19%
$ 137,876 $ 117,689
Jan 4, 9 AM $ 0.00791
+0.38%
$ 137,644 $ 116,082
Jan 4, 8 AM $ 0.00788
-0.74%
$ 137,141 $ 112,490
Jan 4, 7 AM $ 0.00793
+0.68%
$ 138,014 $ 113,482
Jan 4, 6 AM $ 0.00789
-0.52%
$ 137,209 $ 111,602
Jan 4, 5 AM $ 0.00793
+0.14%
$ -- $ 110,391
Jan 4, 4 AM $ 0.00791
-0.45%
$ -- $ 109,923
Jan 4, 3 AM $ 0.00795
+0.73%
$ -- $ 110,572
Jan 4, 2 AM $ 0.0079
-0.02%
$ -- $ 108,373
Jan 4, 1 AM $ 0.0079
-0.54%
$ -- $ 105,056
Jan 4, 12 AM $ 0.00794
+0.17%
$ -- $ 99,699
Jan 3, 11 PM $ 0.00793
-0.25%
$ 137,942 $ 97,071
Jan 3, 10 PM $ 0.00795
+0.14%
$ 138,380 $ 97,282
Jan 3, 9 PM $ 0.00793
+0.04%
$ 137,986 $ 96,803
Jan 3, 8 PM $ 0.00794
+0.15%
$ 138,091 $ 83,039
Jan 3, 7 PM $ 0.00792
-0.03%
$ 137,763 $ 75,631
Jan 3, 6 PM $ 0.00791
+0.01%
$ 137,686 $ 67,721
Jan 3, 5 PM $ 0.00791
-0.21%
$ 137,576 $ 67,683