neutaro Historical Data

NTMPI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00791
-0.21%
$ 137,576 $ 67,683
Jan 3, 4 PM $ 0.00795
+0.75%
$ 138,394 $ 68,583
Jan 3, 3 PM $ 0.00789
-0.59%
$ 137,372 $ 68,192
Jan 3, 2 PM $ 0.00794
-0.18%
$ 138,157 $ 61,574
Jan 3, 1 PM $ 0.00795
+1.99%
$ 138,277 $ 60,110
Jan 3, 12 PM $ 0.00779
+0.22%
$ 135,583 $ 61,945
Jan 3, 11 AM $ 0.00777
+0.31%
$ 135,242 $ 63,948
Jan 3, 10 AM $ 0.00775
+0.43%
$ 134,909 $ 63,595
Jan 3, 9 AM $ 0.00772
+0.09%
$ 134,327 $ 66,674
Jan 3, 8 AM $ 0.00772
+0.37%
$ 134,323 $ 71,764
Jan 3, 7 AM $ 0.00769
+0.15%
$ 133,836 $ 69,850
Jan 3, 6 AM $ 0.00768
+0.06%
$ 133,639 $ 71,374
Jan 3, 5 AM $ 0.00768
-0.92%
$ 133,564 $ 73,023
Jan 3, 4 AM $ 0.00773
-0.86%
$ 134,469 $ 73,587
Jan 3, 3 AM $ 0.0078
+0.35%
$ 135,623 $ 72,720
Jan 3, 2 AM $ 0.00777
+0.79%
$ 135,237 $ 73,475
Jan 3, 1 AM $ 0.00774
+0.58%
$ 134,666 $ 78,542
Jan 3, 12 AM $ 0.00775
+0.62%
$ 134,815 $ 89,183
Jan 2, 11 PM $ 0.00769
-0.48%
$ 133,892 $ 94,621
Jan 2, 10 PM $ 0.00773
+0.27%
$ 134,523 $ 94,915
Jan 2, 9 PM $ 0.0077
+0.40%
$ 133,988 $ 92,958
Jan 2, 8 PM $ 0.00768
-0.34%
$ 133,598 $ 105,496
Jan 2, 7 PM $ 0.00771
-0.08%
$ 134,237 $ 115,307
Jan 2, 6 PM $ 0.00772
+0.45%
$ 134,355 $ 122,618
Jan 2, 5 PM $ 0.00769
-0.02%
$ 133,824 $ 124,071
Jan 2, 4 PM $ 0.0077
+0.45%
$ 133,866 $ 126,903
Jan 2, 3 PM $ 0.00767
-0.34%
$ 133,406 $ 129,575
Jan 2, 2 PM $ 0.00768
+0.50%
$ 133,490 $ 132,071
Jan 2, 12 PM $ 0.00809
-0.13%
$ 140,679 $ 30,809
Jan 2, 11 AM $ 0.00807
-0.12%
$ 140,425 $ 128,899
Jan 2, 10 AM $ 0.00808
+0.08%
$ 140,593 $ 129,616
Jan 2, 9 AM $ 0.00809
-0.46%
$ 140,803 $ 128,157
Jan 2, 8 AM $ 0.00814
+0.04%
$ 141,617 $ 123,336
Jan 2, 7 AM $ 0.00815
+0.44%
$ 141,762 $ 124,533
Jan 2, 6 AM $ 0.0081
+0.37%
$ 141,016 $ 124,041
Jan 2, 5 AM $ 0.00805
-0.16%
$ 140,092 $ 122,676
Jan 2, 4 AM $ 0.00806
-0.33%
$ 140,180 $ 121,266
Jan 2, 3 AM $ 0.0081
+0.17%
$ 140,931 $ 121,532
Jan 2, 2 AM $ 0.00809
+0.04%
$ 140,766 $ 119,201
Jan 2, 1 AM $ 0.00808
-0.09%
$ 140,511 $ 116,530
Jan 2, 12 AM $ 0.0081
+0.20%
$ 140,958 $ 108,188
Jan 1, 11 PM $ 0.00809
-0.54%
$ 140,825 $ 103,590
Jan 1, 10 PM $ 0.0081
+0.14%
$ 140,923 $ 103,432
Jan 1, 9 PM $ 0.00808
+0.08%
$ 140,605 $ 104,899
Jan 1, 8 PM $ 0.00808
-0.42%
$ 140,555 $ 107,797
Jan 1, 7 PM $ 0.00811
+0.04%
$ 141,118 $ 109,095
Jan 1, 6 PM $ 0.00811
-0.20%
$ 141,149 $ 109,483
Jan 1, 5 PM $ 0.0081
-6.84%
$ 140,996 $ 109,864
Jan 1, 4 PM $ 0.0087
+0.00%
$ 151,354 $ 28
Jan 1, 3 PM $ 0.0087
+0.00%
$ 151,354 $ 216