neutaro Historical Data

NTMPI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00842
-0.09%
$ 146,478 $ 67,554
Dec 30, 9 AM $ 0.00843
+0.48%
$ 146,612 $ 66,722
Dec 30, 8 AM $ 0.00838
-0.37%
$ 146,262 $ 65,849
Dec 30, 7 AM $ 0.00842
+1.59%
$ 146,645 $ 62,985
Dec 30, 6 AM $ 0.00829
+0.45%
$ 144,230 $ 58,775
Dec 30, 5 AM $ 0.00825
-0.25%
$ 143,471 $ 57,036
Dec 30, 4 AM $ 0.00825
-0.47%
$ 143,513 $ 57,364
Dec 30, 3 AM $ 0.00829
+1.11%
$ 144,187 $ 58,854
Dec 30, 2 AM $ 0.00819
-0.67%
$ 142,483 $ 60,056
Dec 30, 1 AM $ 0.00826
+0.12%
$ 143,795 $ 60,547
Dec 30, 12 AM $ 0.00821
-0.01%
$ 142,935 $ 61,650
Dec 29, 11 PM $ 0.00823
-0.08%
$ 143,174 $ 61,518
Dec 29, 10 PM $ 0.00823
-0.47%
$ 143,171 $ 57,985
Dec 29, 9 PM $ 0.00827
+0.13%
$ 143,847 $ 57,945
Dec 29, 8 PM $ 0.00825
-0.85%
$ 143,544 $ 57,591
Dec 29, 7 PM $ 0.00833
-0.08%
$ 145,011 $ 56,513
Dec 29, 6 PM $ 0.00834
-0.43%
$ 145,133 $ 57,085
Dec 29, 5 PM $ 0.00838
-0.15%
$ 145,763 $ 57,276
Dec 29, 4 PM $ 0.00837
-0.08%
$ 145,631 $ 56,227
Dec 29, 3 PM $ 0.0084
+1.04%
$ 146,096 $ 56,652
Dec 29, 2 PM $ 0.00834
+0.35%
$ 145,040 $ 56,646
Dec 29, 1 PM $ 0.0083
+0.25%
$ 144,414 $ 59,115
Dec 29, 12 PM $ 0.00829
-1.96%
$ 144,275 $ 58,445
Dec 29, 11 AM $ 0.00846
-0.30%
$ 147,276 $ 57,768
Dec 29, 10 AM $ 0.00849
+0.30%
$ 147,714 $ 59,037
Dec 29, 9 AM $ 0.00846
-0.37%
$ 147,390 $ 59,401
Dec 29, 8 AM $ 0.00848
-0.60%
$ 147,498 $ 57,991
Dec 29, 7 AM $ 0.00852
-0.34%
$ 148,170 $ 57,563
Dec 29, 6 AM $ 0.00854
-0.06%
$ 148,569 $ 57,836
Dec 29, 5 AM $ 0.00854
-0.32%
$ 148,662 $ 60,555
Dec 29, 4 AM $ 0.00857
+0.35%
$ 149,141 $ 61,437
Dec 29, 3 AM $ 0.00854
-0.15%
$ 148,624 $ 61,965
Dec 29, 2 AM $ 0.00855
+0.17%
$ 148,853 $ 63,300
Dec 29, 1 AM $ 0.00852
-0.18%
$ 148,273 $ 66,051
Dec 29, 12 AM $ 0.00854
+0.04%
$ 148,537 $ 67,263
Dec 28, 11 PM $ 0.00853
-0.27%
$ 148,481 $ 70,771
Dec 28, 10 PM $ 0.00855
+1.24%
$ 148,769 $ 71,154
Dec 28, 9 PM $ 0.00845
+0.12%
$ 147,064 $ 71,852
Dec 28, 8 PM $ 0.00845
+0.08%
$ 146,998 $ 72,048
Dec 28, 7 PM $ 0.00844
+0.28%
$ 146,883 $ 81,847
Dec 28, 6 PM $ 0.00842
-0.18%
$ 146,468 $ 83,843
Dec 28, 5 PM $ 0.00843
-0.19%
$ 146,728 $ 82,599
Dec 28, 4 PM $ 0.00845
-0.02%
$ 147,003 $ 83,259
Dec 28, 3 PM $ 0.00845
-0.78%
$ 147,029 $ 81,720
Dec 28, 2 PM $ 0.00852
-0.06%
$ 148,190 $ 79,683
Dec 28, 1 PM $ 0.00851
+0.26%
$ 148,052 $ 75,746
Dec 28, 12 PM $ 0.00849
-0.01%
$ 147,674 $ 76,826
Dec 28, 11 AM $ 0.00849
-0.06%
$ 147,795 $ 80,570
Dec 28, 10 AM $ 0.00851
+0.25%
$ 148,098 $ 80,812
Dec 28, 9 AM $ 0.0085
-0.16%
$ 147,834 $ 80,518