neutaro Historical Data

NTMPI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0085
+0.03%
$ 147,887 $ 74,438
Dec 24, 5 AM $ 0.00849
-0.31%
$ 147,732 $ 75,892
Dec 24, 4 AM $ 0.00852
-0.13%
$ 148,307 $ 78,112
Dec 24, 3 AM $ 0.00853
+0.99%
$ 148,507 $ 78,230
Dec 24, 2 AM $ 0.00846
-1.05%
$ 147,266 $ 76,430
Dec 24, 1 AM $ 0.00855
+0.60%
$ 148,825 $ 74,642
Dec 24, 12 AM $ 0.00853
+0.35%
$ 148,375 $ 72,763
Dec 23, 11 PM $ 0.00851
+0.22%
$ 148,081 $ 70,293
Dec 23, 10 PM $ 0.00845
-1.31%
$ 146,984 $ 70,130
Dec 23, 9 PM $ 0.00853
-0.43%
$ 148,499 $ 69,958
Dec 23, 8 PM $ 0.00857
-0.09%
$ 149,032 $ 70,750
Dec 23, 7 PM $ 0.00859
-0.30%
$ 149,487 $ 69,021
Dec 23, 6 PM $ 0.00862
+1.04%
$ 150,050 $ 70,656
Dec 23, 5 PM $ 0.00853
-0.85%
$ 148,500 $ 75,595
Dec 23, 4 PM $ 0.00861
+0.65%
$ 149,778 $ 73,936
Dec 23, 3 PM $ 0.00855
+1.46%
$ 148,812 $ 72,213
Dec 23, 2 PM $ 0.00844
-0.93%
$ 146,878 $ 73,282
Dec 23, 1 PM $ 0.00853
-0.49%
$ 148,469 $ 75,472
Dec 23, 12 PM $ 0.00857
+0.22%
$ 149,197 $ 74,750
Dec 23, 11 AM $ 0.00856
-0.11%
$ 148,875 $ 73,624
Dec 23, 10 AM $ 0.00854
+0.36%
$ 148,519 $ 73,350
Dec 23, 9 AM $ 0.00849
-0.23%
$ 147,778 $ 72,416
Dec 23, 8 AM $ 0.00851
-0.04%
$ 148,118 $ 72,614
Dec 23, 7 AM $ 0.00855
+0.93%
$ 148,807 $ 72,985
Dec 23, 6 AM $ 0.00849
-1.00%
$ 147,648 $ 73,517
Dec 23, 5 AM $ 0.00856
-0.02%
$ 149,026 $ 72,358
Dec 23, 4 AM $ 0.00857
-0.12%
$ 149,051 $ 70,956
Dec 23, 3 AM $ 0.00858
-0.09%
$ 149,762 $ 71,114
Dec 23, 2 AM $ 0.00858
-0.76%
$ 149,356 $ 72,863
Dec 23, 1 AM $ 0.00865
-0.18%
$ 150,496 $ 73,912
Dec 23, 12 AM $ 0.00869
+0.69%
$ 151,205 $ 74,752
Dec 22, 11 PM $ 0.00863
+0.04%
$ 149,740 $ 74,995
Dec 22, 10 PM $ 0.00863
+0.35%
$ 150,116 $ 73,818
Dec 22, 9 PM $ 0.0086
-0.65%
$ 149,588 $ 72,638
Dec 22, 8 PM $ 0.00865
+0.28%
$ 150,570 $ 69,831
Dec 22, 7 PM $ 0.00863
-0.49%
$ 150,153 $ 69,656
Dec 22, 6 PM $ 0.00862
-0.66%
$ 150,021 $ 66,691
Dec 22, 5 PM $ 0.00867
-0.21%
$ 150,792 $ 62,192
Dec 22, 4 PM $ 0.00868
-0.71%
$ 151,446 $ 61,143
Dec 22, 3 PM $ 0.00877
-0.46%
$ 152,530 $ 60,539
Dec 22, 2 PM $ 0.00881
+0.55%
$ 153,230 $ 59,582
Dec 22, 1 PM $ 0.00876
-0.70%
$ 152,505 $ 56,663
Dec 22, 12 PM $ 0.00883
+0.36%
$ 153,580 $ 55,146
Dec 22, 11 AM $ 0.00879
-0.26%
$ 153,023 $ 56,798
Dec 22, 10 AM $ 0.00882
+0.01%
$ 153,415 $ 56,647
Dec 22, 9 AM $ 0.00882
+1.04%
$ 153,406 $ 57,747
Dec 22, 8 AM $ 0.00874
-0.39%
$ 152,067 $ 56,955
Dec 22, 7 AM $ 0.00879
+1.02%
$ 152,788 $ 56,726
Dec 22, 6 AM $ 0.00871
+0.49%
$ 151,482 $ 57,664
Dec 22, 5 AM $ 0.00868
+0.03%
$ 150,978 $ 58,686