neutaro Historical Data

NTMPI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00887
+0.26%
$ 154,323 $ 82,778
Dec 20, 3 AM $ 0.00884
+0.22%
$ 153,800 $ 82,599
Dec 20, 2 AM $ 0.00883
+0.78%
$ 153,703 $ 82,672
Dec 20, 1 AM $ 0.0088
+0.23%
$ 152,761 $ 80,805
Dec 20, 12 AM $ 0.00878
-0.47%
$ 152,781 $ 78,377
Dec 19, 11 PM $ 0.00881
+1.31%
$ 153,250 $ 71,269
Dec 19, 10 PM $ 0.00869
+0.39%
$ 151,262 $ 71,415
Dec 19, 9 PM $ 0.00868
+0.15%
$ 151,042 $ 69,718
Dec 19, 8 PM $ 0.00863
-0.22%
$ 150,214 $ 74,497
Dec 19, 7 PM $ 0.00865
+0.51%
$ 150,422 $ 83,759
Dec 19, 6 PM $ 0.00861
+0.42%
$ 149,886 $ 83,352
Dec 19, 5 PM $ 0.00861
-0.30%
$ 149,729 $ 80,335
Dec 19, 4 PM $ 0.00863
+0.13%
$ 150,186 $ 81,666
Dec 19, 3 PM $ 0.0086
-0.53%
$ 149,990 $ 82,900
Dec 19, 2 PM $ 0.00864
-0.07%
$ 150,446 $ 83,437
Dec 19, 1 PM $ 0.00865
+0.17%
$ 150,442 $ 84,029
Dec 19, 12 PM $ 0.00862
-1.14%
$ 150,074 $ 84,047
Dec 19, 11 AM $ 0.00872
-0.14%
$ 151,807 $ 84,928
Dec 19, 10 AM $ 0.00874
+0.15%
$ 152,130 $ 86,136
Dec 19, 9 AM $ 0.00874
-0.04%
$ 152,130 $ 87,650
Dec 19, 8 AM $ 0.00875
+0.03%
$ 152,187 $ 88,315
Dec 19, 7 AM $ 0.00874
-0.12%
$ 152,026 $ 87,074
Dec 19, 6 AM $ 0.00875
+0.07%
$ 152,207 $ 86,496
Dec 19, 5 AM $ 0.0087
-0.14%
$ 151,414 $ 87,049
Dec 19, 4 AM $ 0.00873
+0.02%
$ 151,972 $ 87,991
Dec 19, 3 AM $ 0.00873
+0.22%
$ 151,820 $ 88,319
Dec 19, 2 AM $ 0.00871
+0.77%
$ 151,600 $ 88,214
Dec 19, 1 AM $ 0.00863
-1.10%
$ 150,089 $ 88,812
Dec 19, 12 AM $ 0.00872
+0.48%
$ 151,753 $ 88,770
Dec 18, 11 PM $ 0.00866
+0.08%
$ 150,671 $ 88,166
Dec 18, 10 PM $ 0.00867
+0.32%
$ 150,789 $ 88,542
Dec 18, 9 PM $ 0.00864
+0.65%
$ 150,311 $ 87,829
Dec 18, 8 PM $ 0.0086
+0.26%
$ 149,692 $ 85,601
Dec 18, 7 PM $ 0.00857
-0.29%
$ 149,068 $ 77,811
Dec 18, 6 PM $ 0.00859
+0.04%
$ 149,498 $ 77,855
Dec 18, 5 PM $ 0.00858
-0.56%
$ 149,315 $ 81,177
Dec 18, 4 PM $ 0.00863
-0.40%
$ 150,158 $ 82,128
Dec 18, 3 PM $ 0.00865
-0.21%
$ 150,519 $ 82,895
Dec 18, 2 PM $ 0.00867
-0.21%
$ 150,836 $ 85,304
Dec 18, 1 PM $ 0.00869
+0.12%
$ 151,159 $ 84,882
Dec 18, 12 PM $ 0.00867
-0.25%
$ 150,855 $ 84,914
Dec 18, 11 AM $ 0.00865
-0.61%
$ 150,510 $ 85,370
Dec 18, 10 AM $ 0.00871
+0.07%
$ 150,955 $ 85,799
Dec 18, 9 AM $ 0.00869
+0.06%
$ 151,207 $ 84,906
Dec 18, 8 AM $ 0.00868
+1.54%
$ 151,113 $ 85,329
Dec 18, 7 AM $ 0.00852
+0.27%
$ 148,221 $ 87,624
Dec 18, 6 AM $ 0.00849
+0.18%
$ 147,705 $ 88,382
Dec 18, 5 AM $ 0.00846
-1.15%
$ 147,193 $ 89,649
Dec 18, 4 AM $ 0.00858
+0.45%
$ 149,260 $ 90,409
Dec 18, 3 AM $ 0.00855
-0.28%
$ 148,826 $ 92,400