neutaro Historical Data

NTMPI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00855
-0.28%
$ 148,826 $ 92,400
Dec 18, 2 AM $ 0.00857
+0.84%
$ 149,130 $ 93,065
Dec 18, 1 AM $ 0.00851
-0.31%
$ 148,010 $ 94,353
Dec 18, 12 AM $ 0.00855
+0.08%
$ 148,822 $ 94,982
Dec 17, 11 PM $ 0.00854
+0.00%
$ 148,586 $ 96,367
Dec 17, 10 PM $ 0.00853
+0.87%
$ 148,347 $ 97,843
Dec 17, 9 PM $ 0.00846
+0.09%
$ 147,189 $ 101,094
Dec 17, 8 PM $ 0.00847
+0.17%
$ 147,296 $ 102,129
Dec 17, 7 PM $ 0.00844
+0.23%
$ 146,934 $ 108,643
Dec 17, 6 PM $ 0.00842
-0.07%
$ 146,590 $ 108,134
Dec 17, 5 PM $ 0.00844
-0.05%
$ 146,936 $ 103,919
Dec 17, 4 PM $ 0.00845
-0.60%
$ 147,009 $ 102,326
Dec 17, 3 PM $ 0.00851
-0.96%
$ 148,143 $ 105,174
Dec 17, 2 PM $ 0.0086
+0.16%
$ 149,582 $ 102,578
Dec 17, 1 PM $ 0.00862
+0.46%
$ 150,063 $ 102,414
Dec 17, 12 PM $ 0.00858
-0.05%
$ 149,250 $ 101,670
Dec 17, 11 AM $ 0.0086
+1.03%
$ 149,693 $ 100,447
Dec 17, 10 AM $ 0.00852
+0.64%
$ 148,291 $ 99,756
Dec 17, 9 AM $ 0.00847
+0.31%
$ 147,354 $ 99,197
Dec 17, 8 AM $ 0.00846
-1.07%
$ 147,270 $ 98,932
Dec 17, 7 AM $ 0.00856
+0.85%
$ 148,867 $ 97,613
Dec 17, 6 AM $ 0.0085
-0.04%
$ 147,856 $ 99,561
Dec 17, 5 AM $ 0.00852
+0.34%
$ 148,288 $ 99,548
Dec 17, 4 AM $ 0.00849
+0.04%
$ 147,791 $ 99,664
Dec 17, 3 AM $ 0.00849
-0.63%
$ 147,728 $ 100,407
Dec 17, 2 AM $ 0.00854
+0.43%
$ 148,657 $ 100,901
Dec 17, 1 AM $ 0.00849
-0.48%
$ 147,650 $ 99,297
Dec 17, 12 AM $ 0.00851
-1.57%
$ 148,111 $ 99,716
Dec 16, 11 PM $ 0.00862
+0.26%
$ 149,972 $ 98,257
Dec 16, 10 PM $ 0.0086
-0.40%
$ 149,452 $ 96,153
Dec 16, 9 PM $ 0.0086
+0.57%
$ 149,683 $ 94,547
Dec 16, 8 PM $ 0.00856
+0.42%
$ 148,964 $ 94,337
Dec 16, 7 PM $ 0.00858
-0.64%
$ 148,590 $ 85,561
Dec 16, 6 PM $ 0.00864
+1.16%
$ 150,318 $ 83,603
Dec 16, 5 PM $ 0.00854
-0.89%
$ 148,602 $ 84,891
Dec 16, 4 PM $ 0.00862
+1.27%
$ 149,930 $ 87,186
Dec 16, 3 PM $ 0.00851
-5.76%
$ 148,055 $ 92,489
Dec 16, 2 PM $ 0.00902
+1.03%
$ 156,985 $ 94,386
Dec 16, 1 PM $ 0.00893
-1.20%
$ 155,387 $ 94,744
Dec 16, 12 PM $ 0.00904
-0.15%
$ 157,266 $ 95,124
Dec 16, 11 AM $ 0.00905
+0.25%
$ 157,497 $ 94,636
Dec 16, 10 AM $ 0.00904
+0.59%
$ 157,235 $ 96,325
Dec 16, 9 AM $ 0.00898
-0.67%
$ 156,183 $ 96,240
Dec 16, 8 AM $ 0.00902
+0.45%
$ 156,872 $ 96,567
Dec 16, 7 AM $ 0.00897
-1.00%
$ 156,039 $ 95,952
Dec 16, 6 AM $ 0.00906
+0.47%
$ 157,618 $ 94,195
Dec 16, 5 AM $ 0.00902
+1.37%
$ 156,887 $ 93,112
Dec 16, 4 AM $ 0.00889
-0.20%
$ 154,759 $ 93,958
Dec 16, 3 AM $ 0.00891
+0.19%
$ 155,076 $ 91,795
Dec 16, 2 AM $ 0.00889
-0.37%
$ 154,654 $ 91,138