neutaro Historical Data

NTMPI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00769
-0.48%
$ 133,892 $ 94,621
Jan 2, 10 PM $ 0.00773
+0.27%
$ 134,523 $ 94,915
Jan 2, 9 PM $ 0.0077
+0.40%
$ 133,988 $ 92,958
Jan 2, 8 PM $ 0.00768
-0.34%
$ 133,598 $ 105,496
Jan 2, 7 PM $ 0.00771
-0.08%
$ 134,237 $ 115,307
Jan 2, 6 PM $ 0.00772
+0.45%
$ 134,355 $ 122,618
Jan 2, 5 PM $ 0.00769
-0.02%
$ 133,824 $ 124,071
Jan 2, 4 PM $ 0.0077
+0.45%
$ 133,866 $ 126,903
Jan 2, 3 PM $ 0.00767
-0.34%
$ 133,406 $ 129,575
Jan 2, 2 PM $ 0.00768
+0.50%
$ 133,490 $ 132,071
Jan 2, 12 PM $ 0.00809
-0.13%
$ 140,679 $ 30,809
Jan 2, 11 AM $ 0.00807
-0.12%
$ 140,425 $ 128,899
Jan 2, 10 AM $ 0.00808
+0.08%
$ 140,593 $ 129,616
Jan 2, 9 AM $ 0.00809
-0.46%
$ 140,803 $ 128,157
Jan 2, 8 AM $ 0.00814
+0.04%
$ 141,617 $ 123,336
Jan 2, 7 AM $ 0.00815
+0.44%
$ 141,762 $ 124,533
Jan 2, 6 AM $ 0.0081
+0.37%
$ 141,016 $ 124,041
Jan 2, 5 AM $ 0.00805
-0.16%
$ 140,092 $ 122,676
Jan 2, 4 AM $ 0.00806
-0.33%
$ 140,180 $ 121,266
Jan 2, 3 AM $ 0.0081
+0.17%
$ 140,931 $ 121,532
Jan 2, 2 AM $ 0.00809
+0.04%
$ 140,766 $ 119,201
Jan 2, 1 AM $ 0.00808
-0.09%
$ 140,511 $ 116,530
Jan 2, 12 AM $ 0.0081
+0.20%
$ 140,958 $ 108,188
Jan 1, 11 PM $ 0.00809
-0.54%
$ 140,825 $ 103,590
Jan 1, 10 PM $ 0.0081
+0.14%
$ 140,923 $ 103,432
Jan 1, 9 PM $ 0.00808
+0.08%
$ 140,605 $ 104,899
Jan 1, 8 PM $ 0.00808
-0.42%
$ 140,555 $ 107,797
Jan 1, 7 PM $ 0.00811
+0.04%
$ 141,118 $ 109,095
Jan 1, 6 PM $ 0.00811
-0.20%
$ 141,149 $ 109,483
Jan 1, 5 PM $ 0.0081
-6.84%
$ 140,996 $ 109,864
Jan 1, 4 PM $ 0.0087
+0.00%
$ 151,354 $ 28
Jan 1, 3 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 2 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 1 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 12 PM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 11 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 10 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 9 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 8 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 3 AM $ 0.00858
+0.15%
$ 149,212 $ 122,002
Jan 1, 2 AM $ 0.00856
+0.08%
$ 148,857 $ 123,348
Jan 1, 1 AM $ 0.00855
-0.61%
$ 148,813 $ 122,251
Jan 1, 12 AM $ 0.0086
+0.45%
$ 149,637 $ 124,108
Dec 31, 11 PM $ 0.00854
-0.07%
$ 148,673 $ 122,962
Dec 31, 10 PM $ 0.00854
-0.46%
$ 148,611 $ 121,934
Dec 31, 9 PM $ 0.00859
+0.31%
$ 149,497 $ 117,190
Dec 31, 8 PM $ 0.00857
+0.29%
$ 149,040 $ 102,525
Dec 31, 7 PM $ 0.00854
+0.16%
$ 148,644 $ 92,604
Dec 31, 6 PM $ 0.00853
+0.05%
$ 148,408 $ 84,507
Dec 31, 5 PM $ 0.00854
+0.18%
$ 148,513 $ 84,190