neutaro Historical Data

NTMPI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00834
+0.35%
$ 145,040 $ 56,646
Dec 29, 1 PM $ 0.0083
+0.25%
$ 144,414 $ 59,115
Dec 29, 12 PM $ 0.00829
-1.96%
$ 144,275 $ 58,445
Dec 29, 11 AM $ 0.00846
-0.30%
$ 147,276 $ 57,768
Dec 29, 10 AM $ 0.00849
+0.30%
$ 147,714 $ 59,037
Dec 29, 9 AM $ 0.00846
-0.37%
$ 147,390 $ 59,401
Dec 29, 8 AM $ 0.00848
-0.60%
$ 147,498 $ 57,991
Dec 29, 7 AM $ 0.00852
-0.34%
$ 148,170 $ 57,563
Dec 29, 6 AM $ 0.00854
-0.06%
$ 148,569 $ 57,836
Dec 29, 5 AM $ 0.00854
-0.32%
$ 148,662 $ 60,555
Dec 29, 4 AM $ 0.00857
+0.35%
$ 149,141 $ 61,437
Dec 29, 3 AM $ 0.00854
-0.15%
$ 148,624 $ 61,965
Dec 29, 2 AM $ 0.00855
+0.17%
$ 148,853 $ 63,300
Dec 29, 1 AM $ 0.00852
-0.18%
$ 148,273 $ 66,051
Dec 29, 12 AM $ 0.00854
+0.04%
$ 148,537 $ 67,263
Dec 28, 11 PM $ 0.00853
-0.27%
$ 148,481 $ 70,771
Dec 28, 10 PM $ 0.00855
+1.24%
$ 148,769 $ 71,154
Dec 28, 9 PM $ 0.00845
+0.12%
$ 147,064 $ 71,852
Dec 28, 8 PM $ 0.00845
+0.08%
$ 146,998 $ 72,048
Dec 28, 7 PM $ 0.00844
+0.28%
$ 146,883 $ 81,847
Dec 28, 6 PM $ 0.00842
-0.18%
$ 146,468 $ 83,843
Dec 28, 5 PM $ 0.00843
-0.19%
$ 146,728 $ 82,599
Dec 28, 4 PM $ 0.00845
-0.02%
$ 147,003 $ 83,259
Dec 28, 3 PM $ 0.00845
-0.78%
$ 147,029 $ 81,720
Dec 28, 2 PM $ 0.00852
-0.06%
$ 148,190 $ 79,683
Dec 28, 1 PM $ 0.00851
+0.26%
$ 148,052 $ 75,746
Dec 28, 12 PM $ 0.00849
-0.01%
$ 147,674 $ 76,826
Dec 28, 11 AM $ 0.00849
-0.06%
$ 147,795 $ 80,570
Dec 28, 10 AM $ 0.00851
+0.25%
$ 148,098 $ 80,812
Dec 28, 9 AM $ 0.0085
-0.16%
$ 147,834 $ 80,518
Dec 28, 8 AM $ 0.00852
+1.78%
$ 148,291 $ 81,892
Dec 28, 7 AM $ 0.00838
+0.28%
$ 145,801 $ 83,934
Dec 28, 6 AM $ 0.00837
+0.55%
$ 145,717 $ 91,096
Dec 28, 5 AM $ 0.00832
-0.07%
$ 144,813 $ 89,570
Dec 28, 4 AM $ 0.00832
-0.34%
$ 144,700 $ 89,647
Dec 28, 3 AM $ 0.00836
-0.50%
$ 145,408 $ 89,443
Dec 28, 2 AM $ 0.00837
-0.54%
$ 145,604 $ 86,748
Dec 28, 1 AM $ 0.00841
-0.31%
$ 146,071 $ 84,781
Dec 28, 12 AM $ 0.00843
+0.30%
$ 146,631 $ 82,770
Dec 27, 11 PM $ 0.00841
+0.77%
$ 146,411 $ 79,009
Dec 27, 10 PM $ 0.00837
-0.85%
$ 145,620 $ 78,975
Dec 27, 9 PM $ 0.00844
+0.74%
$ 146,337 $ 79,074
Dec 27, 8 PM $ 0.00838
-0.42%
$ 145,794 $ 81,514
Dec 27, 7 PM $ 0.0084
-0.06%
$ 146,086 $ 79,493
Dec 27, 6 PM $ 0.00838
-0.63%
$ 145,852 $ 76,043
Dec 27, 5 PM $ 0.0084
+0.12%
$ 146,132 $ 77,658
Dec 27, 4 PM $ 0.0084
-0.45%
$ 146,166 $ 77,523
Dec 27, 3 PM $ 0.00844
+0.21%
$ 146,826 $ 78,259
Dec 27, 2 PM $ 0.00843
+0.68%
$ 146,627 $ 79,603
Dec 27, 1 PM $ 0.00837
+0.02%
$ 145,633 $ 81,434