neutaro Historical Data

NTMPI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00838
-0.12%
$ 145,732 $ 79,223
Dec 27, 10 AM $ 0.00837
-0.31%
$ 145,694 $ 78,626
Dec 27, 9 AM $ 0.00841
+0.21%
$ 146,255 $ 78,932
Dec 27, 8 AM $ 0.00839
+0.34%
$ 146,064 $ 77,628
Dec 27, 7 AM $ 0.00838
+0.35%
$ 145,896 $ 75,172
Dec 27, 6 AM $ 0.00837
-0.36%
$ 145,710 $ 66,530
Dec 27, 5 AM $ 0.00839
-0.06%
$ 146,010 $ 67,205
Dec 27, 4 AM $ 0.00839
-0.05%
$ 145,987 $ 67,080
Dec 27, 3 AM $ 0.00839
+0.53%
$ 146,056 $ 66,820
Dec 27, 2 AM $ 0.00835
+0.03%
$ 145,285 $ 68,854
Dec 27, 1 AM $ 0.00835
+0.18%
$ 145,352 $ 70,087
Dec 27, 12 AM $ 0.0083
-0.35%
$ 144,420 $ 71,650
Dec 26, 11 PM $ 0.00833
-0.45%
$ 144,932 $ 73,408
Dec 26, 10 PM $ 0.00837
-0.22%
$ 145,585 $ 74,193
Dec 26, 9 PM $ 0.00839
-0.42%
$ 146,015 $ 74,756
Dec 26, 8 PM $ 0.0084
-0.23%
$ 146,858 $ 74,684
Dec 26, 7 PM $ 0.00841
+1.13%
$ 146,164 $ 69,202
Dec 26, 6 PM $ 0.00833
+0.08%
$ 144,883 $ 71,961
Dec 26, 5 PM $ 0.00833
+0.07%
$ 144,889 $ 71,779
Dec 26, 4 PM $ 0.0083
-0.10%
$ 144,442 $ 72,715
Dec 26, 3 PM $ 0.0083
-0.12%
$ 144,361 $ 73,587
Dec 26, 2 PM $ 0.00831
-0.98%
$ 144,532 $ 73,381
Dec 26, 1 PM $ 0.0084
+0.47%
$ 146,079 $ 72,205
Dec 26, 12 PM $ 0.00836
+0.57%
$ 145,401 $ 70,084
Dec 26, 11 AM $ 0.00832
-0.23%
$ 144,694 $ 70,722
Dec 26, 10 AM $ 0.00834
+0.13%
$ 145,031 $ 71,597
Dec 26, 9 AM $ 0.00835
+0.16%
$ 145,312 $ 72,472
Dec 26, 8 AM $ 0.00834
+1.77%
$ 145,076 $ 73,771
Dec 26, 7 AM $ 0.00819
-3.18%
$ 142,550 $ 74,211
Dec 26, 6 AM $ 0.00849
+0.41%
$ 147,712 $ 77,845
Dec 26, 5 AM $ 0.00846
-0.07%
$ 147,233 $ 79,316
Dec 26, 4 AM $ 0.00847
+0.17%
$ 147,333 $ 80,112
Dec 26, 3 AM $ 0.00845
-0.46%
$ 147,090 $ 80,962
Dec 26, 2 AM $ 0.00847
+0.89%
$ 147,307 $ 82,063
Dec 26, 1 AM $ 0.00839
+0.66%
$ 146,004 $ 83,036
Dec 26, 12 AM $ 0.00834
-0.29%
$ 145,040 $ 87,349
Dec 25, 11 PM $ 0.00835
+0.01%
$ 145,229 $ 89,043
Dec 25, 10 PM $ 0.00836
+0.36%
$ 145,442 $ 90,443
Dec 25, 9 PM $ 0.00833
-0.04%
$ 144,921 $ 90,623
Dec 25, 8 PM $ 0.00834
-0.84%
$ 145,095 $ 91,110
Dec 25, 7 PM $ 0.00842
-0.17%
$ 146,446 $ 93,139
Dec 25, 6 PM $ 0.00843
-0.14%
$ 146,701 $ 92,982
Dec 25, 5 PM $ 0.00844
+0.21%
$ 146,904 $ 92,889
Dec 25, 4 PM $ 0.00842
-0.33%
$ 146,593 $ 92,947
Dec 25, 3 PM $ 0.00845
-0.10%
$ 146,964 $ 92,992
Dec 25, 2 PM $ 0.00846
-0.47%
$ 147,118 $ 92,251
Dec 25, 1 PM $ 0.00849
+1.50%
$ 147,810 $ 92,800
Dec 25, 12 PM $ 0.00838
+0.25%
$ 145,861 $ 93,045
Dec 25, 11 AM $ 0.00836
+0.44%
$ 145,496 $ 93,059
Dec 25, 10 AM $ 0.00833
-0.45%
$ 144,862 $ 94,484