neutaro Historical Data

NTMPI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00134
+0.00%
$ 23,393 $ 77,754
May 1, 12 PM $ 0.00134
-0.18%
$ 23,392 $ 76,616
May 1, 11 AM $ 0.00133
+0.24%
$ 23,365 $ 74,392
May 1, 10 AM $ 0.00133
-0.09%
$ 23,315 $ 72,951
May 1, 9 AM $ 0.00133
-0.07%
$ 23,322 $ 75,337
May 1, 8 AM $ 0.00133
-0.05%
$ 23,344 $ 76,741
May 1, 7 AM $ 0.00133
+2.54%
$ 23,343 $ 76,845
May 1, 6 AM $ 0.00133
-0.17%
$ 23,289 $ 78,450
May 1, 5 AM $ 0.00133
+0.10%
$ 23,329 $ 77,928
May 1, 4 AM $ 0.00133
-0.26%
$ 23,311 $ 76,357
May 1, 3 AM $ 0.00133
+0.21%
$ 23,346 $ 76,482
May 1, 2 AM $ 0.00133
-0.44%
$ 23,305 $ 77,090
May 1, 1 AM $ 0.00134
+0.27%
$ 23,407 $ 74,805
May 1, 12 AM $ 0.00133
+0.35%
$ 23,349 $ 74,487
Apr 30, 11 PM $ 0.00133
+0.31%
$ 23,276 $ 73,774
Apr 30, 10 PM $ 0.00133
-0.14%
$ 23,221 $ 73,429
Apr 30, 9 PM $ 0.00133
-0.40%
$ 23,284 $ 73,269
Apr 30, 8 PM $ 0.00134
+0.23%
$ 23,402 $ 73,328
Apr 30, 7 PM $ 0.00133
+0.32%
$ 23,351 $ 72,981
Apr 30, 6 PM $ 0.00133
+0.36%
$ 23,282 $ 72,657
Apr 30, 5 PM $ 0.00133
-0.19%
$ 23,206 $ 68,470
Apr 30, 4 PM $ 0.00133
-0.30%
$ 23,257 $ 68,974
Apr 30, 3 PM $ 0.00133
+0.20%
$ 23,321 $ 66,800
Apr 30, 2 PM $ 0.00133
-0.07%
$ 23,293 $ 63,777
Apr 30, 1 PM $ 0.00133
-0.19%
$ 23,310 $ 61,637
Apr 30, 12 PM $ 0.00133
+0.17%
$ 23,361 $ 60,392
Apr 30, 11 AM $ 0.00133
-0.14%
$ 23,320 $ 58,539
Apr 30, 10 AM $ 0.00133
-0.25%
$ 23,331 $ 61,722
Apr 30, 9 AM $ 0.00134
+0.14%
$ 23,390 $ 60,563
Apr 30, 8 AM $ 0.00133
-0.25%
$ 23,358 $ 61,435
Apr 30, 7 AM $ 0.00134
+0.56%
$ 23,424 $ 65,107
Apr 30, 6 AM $ 0.00133
+0.10%
$ 23,287 $ 68,190
Apr 30, 5 AM $ 0.00133
+0.22%
$ 23,265 $ 68,214
Apr 30, 4 AM $ 0.00133
-0.50%
$ 23,207 $ 68,014
Apr 30, 3 AM $ 0.00133
+0.40%
$ 23,331 $ 66,986
Apr 30, 2 AM $ 0.00133
-0.65%
$ 23,230 $ 66,449
Apr 30, 1 AM $ 0.00134
-0.12%
$ 23,389 $ 67,052
Apr 30, 12 AM $ 0.00134
+0.34%
$ 23,417 $ 68,095
Apr 29, 11 PM $ 0.00133
-0.26%
$ 23,309 $ 68,051
Apr 29, 10 PM $ 0.00134
+0.07%
$ 23,378 $ 68,957
Apr 29, 9 PM $ 0.00133
+0.01%
$ 23,361 $ 69,528
Apr 29, 8 PM $ 0.00133
+0.02%
$ 23,352 $ 69,222
Apr 29, 7 PM $ 0.00133
+0.31%
$ 23,318 $ 69,141
Apr 29, 6 PM $ 0.00133
+0.25%
$ 23,259 $ 68,909
Apr 29, 5 PM $ 0.00133
-6.64%
$ 23,222 $ 68,936
Apr 29, 4 PM $ 0.00142
-0.52%
$ 24,877 $ 70,020
Apr 29, 3 PM $ 0.00143
+0.34%
$ 25,007 $ 29,643
Apr 29, 2 PM $ 0.00142
-0.07%
$ 24,939 $ 31,690
Apr 29, 1 PM $ 0.00143
-0.16%
$ 24,956 $ 30,286
Apr 29, 12 PM $ 0.00143
-1.28%
$ 25,041 $ 80,061