neutaro Historical Data

NTMPI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00836
-0.27%
$ 145,515 $ 94,144
Dec 25, 8 AM $ 0.00839
-0.26%
$ 146,137 $ 93,765
Dec 25, 7 AM $ 0.00841
-0.11%
$ 146,402 $ 94,157
Dec 25, 6 AM $ 0.00842
+0.00%
$ 146,567 $ 92,605
Dec 25, 5 AM $ 0.00842
+0.35%
$ 146,567 $ 91,286
Dec 25, 4 AM $ 0.0084
-0.24%
$ 146,173 $ 89,291
Dec 25, 3 AM $ 0.00844
+0.29%
$ 146,877 $ 87,634
Dec 25, 2 AM $ 0.00842
+0.53%
$ 146,447 $ 85,386
Dec 25, 1 AM $ 0.00834
+0.27%
$ 145,088 $ 84,164
Dec 25, 12 AM $ 0.00829
-1.56%
$ 144,228 $ 79,473
Dec 24, 11 PM $ 0.00841
-0.80%
$ 146,405 $ 80,032
Dec 24, 10 PM $ 0.00848
+0.07%
$ 147,591 $ 78,169
Dec 24, 9 PM $ 0.00848
+0.06%
$ 147,488 $ 78,139
Dec 24, 8 PM $ 0.00847
-0.35%
$ 147,396 $ 75,244
Dec 24, 7 PM $ 0.00848
+0.05%
$ 147,563 $ 74,500
Dec 24, 6 PM $ 0.00848
+0.16%
$ 147,495 $ 73,145
Dec 24, 5 PM $ 0.00845
-0.15%
$ 147,024 $ 72,901
Dec 24, 4 PM $ 0.00847
+0.90%
$ 147,362 $ 75,118
Dec 24, 3 PM $ 0.00843
+0.22%
$ 146,169 $ 76,502
Dec 24, 2 PM $ 0.00838
-1.11%
$ 145,854 $ 77,274
Dec 24, 1 PM $ 0.00846
-0.44%
$ 147,269 $ 76,892
Dec 24, 12 PM $ 0.0085
+0.47%
$ 147,920 $ 78,587
Dec 24, 11 AM $ 0.00849
+0.13%
$ 147,790 $ 78,062
Dec 24, 10 AM $ 0.00849
+1.41%
$ 147,716 $ 75,685
Dec 24, 9 AM $ 0.00836
+0.41%
$ 145,549 $ 74,941
Dec 24, 8 AM $ 0.00836
-1.49%
$ 145,410 $ 74,707
Dec 24, 7 AM $ 0.00848
-0.11%
$ 147,610 $ 74,549
Dec 24, 6 AM $ 0.0085
+0.03%
$ 147,887 $ 74,438
Dec 24, 5 AM $ 0.00849
-0.31%
$ 147,732 $ 75,892
Dec 24, 4 AM $ 0.00852
-0.13%
$ 148,307 $ 78,112
Dec 24, 3 AM $ 0.00853
+0.99%
$ 148,507 $ 78,230
Dec 24, 2 AM $ 0.00846
-1.05%
$ 147,266 $ 76,430
Dec 24, 1 AM $ 0.00855
+0.60%
$ 148,825 $ 74,642
Dec 24, 12 AM $ 0.00853
+0.35%
$ 148,375 $ 72,763
Dec 23, 11 PM $ 0.00851
+0.22%
$ 148,081 $ 70,293
Dec 23, 10 PM $ 0.00845
-1.31%
$ 146,984 $ 70,130
Dec 23, 9 PM $ 0.00853
-0.43%
$ 148,499 $ 69,958
Dec 23, 8 PM $ 0.00857
-0.09%
$ 149,032 $ 70,750
Dec 23, 7 PM $ 0.00859
-0.30%
$ 149,487 $ 69,021
Dec 23, 6 PM $ 0.00862
+1.04%
$ 150,050 $ 70,656
Dec 23, 5 PM $ 0.00853
-0.85%
$ 148,500 $ 75,595
Dec 23, 4 PM $ 0.00861
+0.65%
$ 149,778 $ 73,936
Dec 23, 3 PM $ 0.00855
+1.46%
$ 148,812 $ 72,213
Dec 23, 2 PM $ 0.00844
-0.93%
$ 146,878 $ 73,282
Dec 23, 1 PM $ 0.00853
-0.49%
$ 148,469 $ 75,472
Dec 23, 12 PM $ 0.00857
+0.22%
$ 149,197 $ 74,750
Dec 23, 11 AM $ 0.00856
-0.11%
$ 148,875 $ 73,624
Dec 23, 10 AM $ 0.00854
+0.36%
$ 148,519 $ 73,350
Dec 23, 9 AM $ 0.00849
-0.23%
$ 147,778 $ 72,416
Dec 23, 8 AM $ 0.00851
-0.04%
$ 148,118 $ 72,614