neutaro Historical Data

NTMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00143
-0.16%
$ 24,956 $ 30,286
Apr 29, 12 PM $ 0.00143
-1.28%
$ 25,041 $ 80,061
Apr 29, 11 AM $ 0.00145
-0.86%
$ 25,359 $ 78,255
Apr 29, 10 AM $ 0.00146
+0.06%
$ 25,596 $ 75,135
Apr 29, 9 AM $ 0.00146
-2.47%
$ 25,491 $ 74,612
Apr 29, 8 AM $ 0.00149
-1.60%
$ 26,130 $ 73,189
Apr 29, 7 AM $ 0.00152
-1.15%
$ 26,611 $ 70,635
Apr 29, 6 AM $ 0.00154
-0.24%
$ 26,934 $ 65,055
Apr 29, 5 AM $ 0.00154
-0.04%
$ 26,998 $ 65,632
Apr 29, 4 AM $ 0.00154
-0.01%
$ 27,015 $ 70,077
Apr 29, 3 AM $ 0.00154
+0.22%
$ 26,999 $ 70,333
Apr 29, 2 AM $ 0.00154
-0.26%
$ 26,928 $ 70,349
Apr 29, 1 AM $ 0.00154
-0.19%
$ 27,011 $ 70,261
Apr 29, 12 AM $ 0.00155
+0.29%
$ 27,076 $ 73,207
Apr 28, 11 PM $ 0.00154
+0.26%
$ 26,989 $ 74,961
Apr 28, 10 PM $ 0.00154
-0.50%
$ 26,894 $ 77,719
Apr 28, 9 PM $ 0.00154
-0.26%
$ 27,023 $ 85,265
Apr 28, 8 PM $ 0.00155
+0.26%
$ 27,105 $ 87,440
Apr 28, 7 PM $ 0.00154
+0.00%
$ 27,034 $ 87,509
Apr 28, 6 PM $ 0.00154
+0.22%
$ 27,040 $ 89,380
Apr 28, 5 PM $ 0.00154
+0.22%
$ 26,975 $ 90,788
Apr 28, 4 PM $ 0.00154
+0.20%
$ 26,917 $ 90,279
Apr 28, 3 PM $ 0.00153
+0.02%
$ 26,865 $ 88,798
Apr 28, 2 PM $ 0.00153
+0.18%
$ 26,854 $ 84,155
Apr 28, 1 PM $ 0.00153
-0.09%
$ 26,807 $ 83,771
Apr 28, 12 PM $ 0.00153
+0.06%
$ 26,859 $ 83,037
Apr 28, 11 AM $ 0.00153
-0.28%
$ 26,818 $ 83,522
Apr 28, 10 AM $ 0.00154
+0.27%
$ 26,894 $ 83,309
Apr 28, 9 AM $ 0.00153
-0.41%
$ 26,829 $ 82,881
Apr 28, 8 AM $ 0.00154
-0.06%
$ 26,928 $ 81,474
Apr 28, 7 AM $ 0.00154
+0.16%
$ 26,951 $ 80,559
Apr 28, 6 AM $ 0.00154
+0.06%
$ 26,914 $ 79,355
Apr 28, 5 AM $ 0.00154
-0.03%
$ 26,904 $ 78,166
Apr 28, 4 AM $ 0.00154
-0.10%
$ 26,912 $ 76,068
Apr 28, 3 AM $ 0.00154
+0.06%
$ 26,945 $ 75,792
Apr 28, 2 AM $ 0.00154
-0.24%
$ 26,917 $ 75,371
Apr 28, 1 AM $ 0.00154
-0.51%
$ 26,975 $ 74,726
Apr 28, 12 AM $ 0.00155
+0.00%
$ 27,115 $ 70,809
Apr 27, 11 PM $ 0.00155
-0.03%
$ 27,121 $ 69,250
Apr 27, 10 PM $ 0.00155
+0.52%
$ 27,136 $ 68,756
Apr 27, 9 PM $ 0.00154
-0.42%
$ 27,003 $ 61,175
Apr 27, 8 PM $ 0.00155
+0.60%
$ 27,103 $ 59,124
Apr 27, 7 PM $ 0.00154
-0.01%
$ 26,929 $ 58,280
Apr 27, 6 PM $ 0.00154
+0.22%
$ 26,939 $ 57,975
Apr 27, 5 PM $ 0.00154
-0.06%
$ 26,879 $ 56,295
Apr 27, 4 PM $ 0.00154
+0.05%
$ 26,924 $ 54,644
Apr 27, 3 PM $ 0.00154
-0.21%
$ 26,911 $ 59,637
Apr 27, 2 PM $ 0.00154
+0.21%
$ 26,976 $ 59,589
Apr 27, 1 PM $ 0.00154
+0.20%
$ 26,912 $ 59,414
Apr 27, 12 PM $ 0.00154
-0.66%
$ 26,874 $ 58,570