neutaro Historical Data

NTMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 23,119 $ 76,093
Yesterday $ 0.00131
-0.10%
$ 23,008 $ 74,859
May 13, 2026 $ 0.00132
-0.02%
$ 23,031 $ 72,327
May 12, 2026 $ 0.00132
-0.33%
$ 23,043 $ 72,149
May 11, 2026 $ 0.00132
-0.03%
$ 23,119 $ 73,530
May 10, 2026 $ 0.00132
+0.66%
$ 23,101 $ 74,949
May 9, 2026 $ 0.00131
-0.34%
$ 22,938 $ 71,481
May 8, 2026 $ 0.00132
-0.05%
$ 23,072 $ 74,313
May 7, 2026 $ 0.00132
+0.36%
$ 23,085 $ 77,246
May 6, 2026 $ 0.00131
+0.56%
$ 23,002 $ 73,899
May 5, 2026 $ 0.00131
-0.03%
$ 22,873 $ 70,226
May 4, 2026 $ 0.00131
-0.03%
$ 22,872 $ 62,209
May 3, 2026 $ 0.00131
-1.91%
$ 22,854 $ 60,253
May 2, 2026 $ 0.00133
-0.32%
$ 23,258 $ 68,017
May 1, 2026 $ 0.00133
+0.28%
$ 23,333 $ 67,683
Apr 30, 2026 $ 0.00133
-0.26%
$ 23,268 $ 73,774
Apr 29, 2026 $ 0.00133
-13.67%
$ 23,348 $ 68,051
Apr 28, 2026 $ 0.00154
-0.46%
$ 26,965 $ 74,961
Apr 27, 2026 $ 0.00155
+0.60%
$ 27,115 $ 69,250
Apr 26, 2026 $ 0.00154
+0.13%
$ 26,959 $ 63,422
Apr 25, 2026 $ 0.00154
-0.30%
$ 26,931 $ 65,768
Apr 24, 2026 $ 0.00154
+2.51%
$ 27,012 $ 69,772
Apr 23, 2026 $ 0.0015
+12.46%
$ 26,320 $ 24,443
Apr 22, 2026 $ 0.00134
+24.89%
$ 23,404 $ 16,770
Apr 21, 2026 $ 0.00107
-42.65%
$ 18,740 $ 5,075
Apr 20, 2026 $ 0.00187
-10.18%
$ 32,675 $ 25,171
Apr 19, 2026 $ 0.00208
-12.48%
$ 36,429 $ 24,949
Apr 18, 2026 $ 0.00238
-22.54%
$ 41,626 $ 28,555
Apr 17, 2026 $ 0.00307
-2.29%
$ 53,777 $ 23,192
Apr 16, 2026 $ 0.00314
-0.57%
$ 55,039 $ 43,944
Apr 15, 2026 $ 0.00316
-0.62%
$ 55,364 $ 56,010
Apr 14, 2026 $ 0.00318
-2.01%
$ 55,732 $ 63,005
Apr 13, 2026 $ 0.00325
+0.87%
$ 56,863 $ 64,283
Apr 12, 2026 $ 0.00322
+0.03%
$ 56,382 $ 62,529
Apr 11, 2026 $ 0.00322
-0.06%
$ 56,386 $ 61,478
Apr 10, 2026 $ 0.00322
-0.32%
$ 56,421 $ 48,109
Apr 9, 2026 $ 0.00323
-3.87%
$ 56,603 $ 82,311
Apr 8, 2026 $ 0.00336
-3.07%
$ 58,894 $ 86,146
Apr 7, 2026 $ 0.00347
+0.45%
$ 60,799 $ 86,863
Apr 6, 2026 $ 0.00346
+6.93%
$ 60,535 $ 68,373
Apr 5, 2026 $ 0.00317
-24.08%
$ 55,440 $ 38,948
Apr 4, 2026 $ 0.00417
-2.53%
$ 72,975 $ 79,688
Apr 3, 2026 $ 0.00428
+0.63%
$ 74,893 $ 94,225
Apr 2, 2026 $ 0.00425
-0.38%
$ 74,418 $ 98,201
Apr 1, 2026 $ 0.00427
-0.65%
$ 74,700 $ 96,626
Mar 31, 2026 $ 0.00429
-0.28%
$ 75,186 $ 92,738
Mar 30, 2026 $ 0.00431
+0.08%
$ 75,466 $ 102,054
Mar 29, 2026 $ 0.00431
-0.24%
$ 75,402 $ 105,814
Mar 28, 2026 $ 0.00432
-0.77%
$ 75,586 $ 114,526
Mar 27, 2026 $ 0.00435
+0.35%
$ 76,131 $ 111,976
Download