Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1,676.84
+0.00%
$ 152.36 million $ 98,511
2:30 PM $ 1,676.89
+0.00%
$ 152.36 million $ 98,507
2:26 PM $ 1,676.87
+0.00%
$ 152.36 million $ 98,507
2:25 PM $ 1,676.81
+0.00%
$ 152.36 million $ 98,507
2:21 PM $ 1,677.94
+0.00%
$ 152.46 million $ 96,559
2:20 PM $ 1,679.85
+0.00%
$ 152.46 million $ 96,559
2:19 PM $ 1,679.91
+0.00%
$ 152.64 million $ 92,790
2:15 PM $ 1,679.95
+0.00%
$ 152.64 million $ 90,736
2:13 PM $ 1,688.4
+0.00%
$ 153.41 million $ 90,738
2:11 PM $ 1,688.44
+0.00%
$ 153.41 million $ 87,497
2:10 PM $ 1,688.44
+0.00%
$ 153.41 million $ 87,497
2:05 PM $ 1,688.44
+0.00%
$ 153.6 million $ 87,497
2:01 PM $ 1,690.5
+0.00%
$ 153.6 million $ 87,497
2:00 PM $ 1,690.5
+0.00%
$ 153.6 million $ 84,126
1:59 PM $ 1,690.33
+0.00%
$ 153.59 million $ 81,009
1:56 PM $ 1,690.45
+0.00%
$ 153.59 million $ 81,013
1:55 PM $ 1,690.51
+0.00%
$ 153.59 million $ 81,013
1:52 PM $ 1,691.72
+0.00%
$ 153.71 million $ 81,015
1:50 PM $ 1,691.72
+0.00%
$ 153.71 million $ 79,285
1:46 PM $ 1,691.72
-0.07%
$ 153.71 million $ 79,277
1:45 PM $ 1,692.99
+0.00%
$ 153.71 million $ 76,741
1:44 PM $ 1,693.09
+0.00%
$ 153.84 million $ 76,741
1:43 PM $ 1,694.63
+0.00%
$ 153.84 million $ 76,742
1:41 PM $ 1,694.8
+0.00%
$ 153.84 million $ 75,367
1:40 PM $ 1,694.8
+0.00%
$ 153.84 million $ 75,367
1:39 PM $ 1,694.82
-0.41%
$ 153.99 million $ 75,155
1:35 PM $ 1,701.6
+0.00%
$ 153.99 million $ 75,692
1:33 PM $ 1,701.63
+0.00%
$ 154.61 million $ 75,671
1:30 PM $ 1,701.63
+0.00%
$ 154.61 million $ 75,671
1:26 PM $ 1,701.6
+0.00%
$ 154.61 million $ 75,670
1:25 PM $ 1,701.73
+0.00%
$ 154.61 million $ 75,670
1:21 PM $ 1,701.53
+0.00%
$ 154.6 million $ 75,675
1:20 PM $ 1,701.53
+0.00%
$ 154.6 million $ 75,675
1:15 PM $ 1,701.2
+0.00%
$ 154.81 million $ 75,676
1:12 PM $ 1,703.79
+0.00%
$ 154.81 million $ 75,663
1:11 PM $ 1,703.87
+0.00%
$ 154.81 million $ 75,180
1:10 PM $ 1,703.87
+0.00%
$ 154.81 million $ 75,180
1:05 PM $ 1,703.87
+0.00%
$ 154.82 million $ 75,180
1:00 PM $ 1,703.91
+0.00%
$ 154.82 million $ 74,970
12:56 PM $ 1,703.93
+0.00%
$ 154.82 million $ 74,970
12:55 PM $ 1,703.97
+0.00%
$ 154.82 million $ 74,970
12:51 PM $ 1,703.98
+0.00%
$ 154.83 million $ 74,972
12:50 PM $ 1,703.98
+0.00%
$ 154.83 million $ 74,956
12:47 PM $ 1,704.51
+0.00%
$ 154.87 million $ 74,956
12:45 PM $ 1,691.37
+0.02%
$ 154.87 million $ 75,200
12:43 PM $ 1,691.27
+0.00%
$ 153.67 million $ 75,197
12:41 PM $ 1,691.44
+0.00%
$ 153.67 million $ 75,949
12:40 PM $ 1,684.81
-1.31%
$ 153.67 million $ 75,949
12:35 PM $ 1,707.16
+0.00%
$ 155.11 million $ 75,949
12:30 PM $ 1,707.16
+0.00%
$ 155.11 million $ 75,949
Download