Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1,911.53
+9.84%
$ 169.16 million $ 3.81 million
Mar 2026 $ 1,740.1
+5.07%
$ 159.34 million $ 4.29 million
Feb 2026 $ 1,630.18
+13.82%
$ 156.48 million $ 3.11 million
Jan 2026 $ 1,655.37
+21.82%
$ 139.63 million $ 10.22 million
Dec 2025 $ 1,360.04
+3.23%
$ 183.88 million $ 32.72 million
Nov 2025 $ 1,289.61
-32.12%
$ 195.93 million $ 35.42 million
Oct 2025 $ 1,899.9
-39.38%
$ 308.18 million $ 61.03 million
Sep 2025 $ 3,187.01
+106.62%
$ 1.15 billion $ 924.87 million
Aug 2025 $ 1,545.56
-21.83%
$ 620.6 million $ 2.49 billion
Jul 2025 $ 2,052.5
+5.72%
$ 914.94 million $ 2.56 billion
Jun 2025 $ 2,031.55
+29.38%
$ 912.85 million $ 2.5 billion
May 2025 $ 1,570.25
+6.24%
$ 989.08 million $ 2.02 billion
Apr 2025 $ 1,477.97
+13.95%
$ 1.24 billion $ 2.59 billion
Mar 2025 $ 1,297.28
-18.14%
$ 1.1 billion $ 2.6 billion
Feb 2025 $ 1,584.66
+37.72%
$ 1.35 billion $ 3.05 billion
Jan 2025 $ 1,074.5
-28.00%
$ 1.03 billion $ 1.79 billion
Dec 2024 $ 1,500.7
-19.32%
$ 1.33 billion $ 4.05 billion
Nov 2024 $ 1,859.76
+46.34%
$ 1.62 billion $ 241.67 billion
Oct 2024 $ 1,246.07
-20.61%
$ 1.1 billion $ 301.56 billion
Sep 2024 $ 1,570.11
-10.66%
$ 1.38 billion $ 1.41 billion
Aug 2024 $ 1,757.79
-37.31%
$ 1.64 billion $ 2.45 billion
Jul 2024 $ 2,803.37
+10.69%
$ 2.61 billion $ 3.1 billion
Jun 2024 $ 2,532.68
-6.68%
$ 2.35 billion $ 2.38 billion
May 2024 $ 2,713.88
+1.72%
$ 2.52 billion $ 2.01 billion
Apr 2024 $ 2,668.03
-32.17%
$ 2.47 billion $ 3.87 billion
Mar 2024 $ 3,933.44
+87.93%
$ 3.64 billion $ 4.92 billion
Feb 2024 $ 2,093
+6.70%
$ 2.05 billion $ 1.56 billion
Jan 2024 $ 1,961.49
+15.32%
$ 1.92 billion $ 3.08 billion
Dec 2023 $ 1,700.86
+11.40%
$ 1.66 billion $ 2.25 billion
Nov 2023 $ 1,526.77
+11.58%
$ 1.49 billion $ 2.88 billion
Oct 2023 $ 1,368.51
-10.81%
$ 1.34 billion $ 2.2 billion
Sep 2023 $ 1,534.13
+32.02%
$ 1.5 billion $ 2.27 billion
Aug 2023 $ 1,162.14
-5.16%
$ 1.14 billion $ 2.51 billion
Jul 2023 $ 1,225.34
+47.28%
$ 1.2 billion $ 3.52 billion
Jun 2023 $ 831.96
+30.92%
$ 813.41 million $ 815.07 million
May 2023 $ 635.45
-8.89%
$ 621.29 million $ 601.36 million
Apr 2023 $ 697.47
+1.42%
$ 681.92 million $ 1.47 billion
Mar 2023 $ 687.71
-13.37%
$ 672.37 million $ 3.1 billion
Feb 2023 $ 793.86
+21.16%
$ 776.17 million $ 1.15 billion
Jan 2023 $ 655.24
+28.46%
$ 640.63 million $ 857.82 million
Dec 2022 $ 510.08
-22.82%
$ 498.71 million $ 544.97 million
Nov 2022 $ 660.88
-26.46%
$ 646.13 million $ 1.55 billion
Oct 2022 $ 898.62
+21.57%
$ 878.5 million $ 7.45 billion
Sep 2022 $ 739.17
-2.90%
$ 722.36 million $ 1.17 billion
Aug 2022 $ 761.28
-30.96%
$ 744.23 million $ 2.85 billion
Jul 2022 $ 1,102.59
+26.84%
$ 1.08 billion $ 2.74 billion
Jun 2022 $ 869.26
-34.20%
$ 849.81 million $ 2.07 billion
May 2022 $ 1,320.99
-9.16%
$ 1.29 billion $ 5.84 billion
Apr 2022 $ 1,454.13
-30.32%
$ 1.42 billion $ 1.62 billion
Mar 2022 $ 2,086.9
+6.31%
$ 2.04 billion $ 1.6 billion
Download