Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1,174.17
+5.07%
$ 981.48 million $ 94.23 million
Feb 18, 2025 $ 1,117.07
+6.68%
$ 933.75 million $ 103.18 million
Feb 17, 2025 $ 1,047.02
+5.68%
$ 875.2 million $ 66.86 million
Feb 16, 2025 $ 990.69
-1.26%
$ 828.11 million $ 26.66 million
Feb 15, 2025 $ 1,003.28
+0.14%
$ 883.56 million $ 26.92 million
Feb 14, 2025 $ 1,001.91
+1.28%
$ 882.36 million $ 34.18 million
Feb 13, 2025 $ 989.21
-2.60%
$ 871.18 million $ 36.79 million
Feb 12, 2025 $ 1,015.55
+6.48%
$ 894.38 million $ 42.8 million
Feb 11, 2025 $ 953.8
-2.45%
$ 839.99 million $ 34.71 million
Feb 10, 2025 $ 977.56
+8.10%
$ 860.92 million $ 46.16 million
Feb 9, 2025 $ 904.3
-3.23%
$ 796.4 million $ 40.49 million
Feb 8, 2025 $ 934.58
+0.74%
$ 829.06 million $ 33.48 million
Feb 7, 2025 $ 927.67
+2.95%
$ 822.93 million $ 35.01 million
Feb 6, 2025 $ 901.49
-1.71%
$ 799.71 million $ 32.88 million
Feb 5, 2025 $ 917.04
+0.27%
$ 813.5 million $ 33.29 million
Feb 4, 2025 $ 914.74
-6.99%
$ 811.46 million $ 67.78 million
Feb 3, 2025 $ 983.52
-3.81%
$ 872.48 million $ 495.53 million
Feb 2, 2025 $ 1,022.5
-5.43%
$ 907.05 million $ 54.24 million
Feb 1, 2025 $ 1,081.29
-6.03%
$ 964.13 million $ 31.54 million
Jan 31, 2025 $ 1,150.45
+7.07%
$ 1.03 billion $ 48.35 million
Jan 30, 2025 $ 1,074.5
-2.29%
$ 958.07 million $ 44.94 million
Jan 29, 2025 $ 1,099.65
-2.63%
$ 980.49 million $ 35.53 million
Jan 28, 2025 $ 1,129.37
-6.31%
$ 1.01 billion $ 29.55 million
Jan 27, 2025 $ 1,205.26
+0.64%
$ 1.07 billion $ 52.38 million
Jan 26, 2025 $ 1,197.78
-2.80%
$ 1.07 billion $ 28.22 million
Jan 25, 2025 $ 1,232.39
-1.91%
$ 1.1 billion $ 27.7 million
Jan 24, 2025 $ 1,256.28
-1.33%
$ 1.12 billion $ 48.03 million
Jan 23, 2025 $ 1,273.25
+1.98%
$ 1.14 billion $ 47.18 million
Jan 22, 2025 $ 1,248.47
-3.97%
$ 1.11 billion $ 38.13 million
Jan 21, 2025 $ 1,300.19
+0.53%
$ 1.16 billion $ 69.96 million
Jan 20, 2025 $ 1,293.2
+1.30%
$ 1.15 billion $ 153.05 million
Jan 19, 2025 $ 1,276.61
-7.48%
$ 1.14 billion $ 125.28 million
Jan 18, 2025 $ 1,379.82
-5.71%
$ 1.23 billion $ 72.21 million
Jan 17, 2025 $ 1,464.54
+3.06%
$ 1.31 billion $ 66.16 million
Jan 16, 2025 $ 1,421.07
-0.60%
$ 1.27 billion $ 83.06 million
Jan 15, 2025 $ 1,429.64
+3.83%
$ 1.27 billion $ 63.59 million
Jan 14, 2025 $ 1,376.8
+2.16%
$ 1.23 billion $ 56.13 million
Jan 13, 2025 $ 1,347.45
-5.41%
$ 1.2 billion $ 77 million
Jan 12, 2025 $ 1,424.49
-1.13%
$ 1.27 billion $ 30.06 million
Jan 11, 2025 $ 1,440.79
-2.21%
$ 1.28 billion $ 28.65 million
Jan 10, 2025 $ 1,473.37
+0.69%
$ 1.31 billion $ 63.65 million
Jan 9, 2025 $ 1,463.59
-1.22%
$ 1.3 billion $ 68.86 million
Jan 8, 2025 $ 1,481.78
-0.73%
$ 1.32 billion $ 70.61 million
Jan 7, 2025 $ 1,492.7
-8.48%
$ 1.33 billion $ 81.37 million
Jan 6, 2025 $ 1,631.07
+3.60%
$ 1.45 billion $ 61.11 million
Jan 5, 2025 $ 1,574.46
-1.10%
$ 1.4 billion $ 37.06 million
Jan 4, 2025 $ 1,591.72
-0.55%
$ 1.42 billion $ 50.96 million
Jan 3, 2025 $ 1,600.57
+3.37%
$ 1.43 billion $ 71.38 million
Jan 2, 2025 $ 1,548.34
+2.43%
$ 1.38 billion $ 67.82 million
Jan 1, 2025 $ 1,511.56
+1.28%
$ 1.35 billion $ 42.58 million