Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2,053.15
+1.69%
$ 187.38 million $ 172,411
Apr 27, 3 AM $ 2,054.47
-0.09%
$ 187.5 million $ 181,264
Apr 27, 2 AM $ 2,056.22
-0.57%
$ 187.66 million $ 185,926
Apr 27, 1 AM $ 2,052.09
-0.76%
$ 187.28 million $ 197,171
Apr 27, 12 AM $ 2,068.71
+0.31%
$ 188.8 million $ 177,827
Apr 26, 11 PM $ 2,062.3
-0.01%
$ 188.21 million $ 181,384
Apr 26, 10 PM $ 2,051.13
-0.06%
$ 187.19 million $ 180,085
Apr 26, 9 PM $ 2,052.35
-0.51%
$ 187.3 million $ 178,685
Apr 26, 8 PM $ 2,046.15
-1.27%
$ 186.74 million $ 183,492
Apr 26, 7 PM $ 2,072.42
+0.17%
$ 189.13 million $ 168,027
Apr 26, 6 PM $ 2,077.02
-0.57%
$ 189.55 million $ 147,061
Apr 26, 5 PM $ 2,088.95
+1.99%
$ 190.64 million $ 169,524
Apr 26, 4 PM $ 2,065.5
-0.37%
$ 188.5 million $ 169,664
Apr 26, 3 PM $ 2,074.69
+1.47%
$ 189.34 million $ 159,793
Apr 26, 2 PM $ 2,026.31
+0.19%
$ 184.93 million $ 159,240
Apr 26, 1 PM $ 2,022.34
-2.15%
$ 184.56 million $ 162,875
Apr 26, 12 PM $ 2,066.91
-0.01%
$ 188.63 million $ 140,666
Apr 26, 11 AM $ 2,066.56
+0.91%
$ 188.6 million $ 139,395
Apr 26, 10 AM $ 2,047.94
-0.34%
$ 186.9 million $ 133,090
Apr 26, 9 AM $ 2,054.92
-0.02%
$ 187.54 million $ 130,984
Apr 26, 8 AM $ 2,055.41
+0.19%
$ 187.58 million $ 144,819
Apr 26, 7 AM $ 2,051.57
+0.24%
$ 187.23 million $ 145,325
Apr 26, 6 AM $ 2,046.63
+0.68%
$ 186.78 million $ 140,169
Apr 26, 5 AM $ 2,032.79
+0.26%
$ 185.52 million $ 137,525
Apr 26, 4 AM $ 2,027.55
-0.32%
$ 185.04 million $ 129,079
Apr 26, 3 AM $ 2,035.11
+0.95%
$ 185.73 million $ 125,317
Apr 26, 2 AM $ 2,016.03
+3.09%
$ 183.99 million $ 106,591
Apr 26, 1 AM $ 1,979.26
+1.21%
$ 180.63 million $ 90,060
Apr 26, 12 AM $ 1,979.63
+0.36%
$ 180.67 million $ 90,101
Apr 25, 11 PM $ 1,972.53
-0.01%
$ 180.17 million $ 91,617
Apr 25, 10 PM $ 1,973.41
+2.90%
$ 180.25 million $ 94,666
Apr 25, 9 PM $ 1,917.72
-2.18%
$ 175.16 million $ 104,457
Apr 25, 8 PM $ 1,960.48
-0.27%
$ 179.06 million $ 97,130
Apr 25, 7 PM $ 1,965.76
+0.00%
$ 179.55 million $ 96,270
Apr 25, 6 PM $ 1,965.83
+0.56%
$ 179.55 million $ 96,272
Apr 25, 5 PM $ 1,954.28
+0.54%
$ 178.5 million $ 95,211
Apr 25, 4 PM $ 1,943.72
+0.52%
$ 177.53 million $ 75,484
Apr 25, 3 PM $ 1,914.44
-1.18%
$ 174.86 million $ 88,006
Apr 25, 2 PM $ 1,937.48
+1.03%
$ 176.96 million $ 76,039
Apr 25, 1 PM $ 1,943.83
+2.53%
$ 177.54 million $ 69,081
Apr 25, 12 PM $ 1,895.87
-0.70%
$ 173.16 million $ 75,165
Apr 25, 11 AM $ 1,958.58
-0.06%
$ 178.89 million $ 67,976
Apr 25, 10 AM $ 1,959.29
-0.10%
$ 178.96 million $ 70,277
Apr 25, 9 AM $ 1,933.35
-1.35%
$ 176.59 million $ 78,273
Apr 25, 8 AM $ 1,959.36
+6.28%
$ 178.96 million $ 23,403
Apr 25, 7 AM $ 1,843.51
+0.00%
$ 168.38 million $ 57,512
Apr 25, 6 AM $ 1,882.93
-3.89%
$ 171.98 million $ 66,153
Apr 25, 5 AM $ 1,959.18
-0.35%
$ 178.95 million $ 58,311
Apr 25, 4 AM $ 1,962.05
+0.02%
$ 179.21 million $ 58,292
Apr 25, 3 AM $ 1,961.62
-0.15%
$ 179.17 million $ 58,254