Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 1,700.53
+0.00%
$ 154.51 million $ 53,437
2:00 AM $ 1,700.53
+0.00%
$ 154.51 million $ 53,439
1:56 AM $ 1,700.82
+0.00%
$ 154.54 million $ 53,442
1:55 AM $ 1,701.06
+0.00%
$ 154.54 million $ 53,442
1:50 AM $ 1,701.06
+0.00%
$ 154.57 million $ 53,444
1:45 AM $ 1,701.1
+0.00%
$ 154.57 million $ 53,444
1:41 AM $ 1,701.18
+0.00%
$ 154.57 million $ 53,445
1:40 AM $ 1,701.18
+0.00%
$ 154.57 million $ 53,445
1:35 AM $ 1,701.24
+0.00%
$ 154.58 million $ 53,445
1:29 AM $ 1,701.24
+0.00%
$ 154.58 million $ 53,446
1:26 AM $ 1,702.52
+0.00%
$ 154.58 million $ 53,446
1:24 AM $ 1,702.51
+0.00%
$ 154.69 million $ 53,447
1:23 AM $ 1,703.08
+0.00%
$ 154.69 million $ 53,447
1:19 AM $ 1,703.08
+0.00%
$ 154.74 million $ 53,399
1:14 AM $ 1,702.96
+0.00%
$ 154.73 million $ 53,399
1:11 AM $ 1,702.91
+0.00%
$ 154.73 million $ 53,403
1:09 AM $ 1,702.91
+0.00%
$ 154.73 million $ 53,403
1:08 AM $ 1,701.97
+0.00%
$ 154.73 million $ 53,403
1:04 AM $ 1,701.97
+0.00%
$ 154.64 million $ 53,760
12:59 AM $ 1,701.97
+0.00%
$ 154.64 million $ 53,766
12:56 AM $ 1,702.15
+0.00%
$ 154.64 million $ 53,766
12:54 AM $ 1,702.58
+0.00%
$ 154.7 million $ 53,768
12:49 AM $ 1,702.58
+0.00%
$ 154.7 million $ 53,772
12:44 AM $ 1,697.48
+0.00%
$ 154.24 million $ 53,726
12:41 AM $ 1,697.41
+0.00%
$ 154.24 million $ 53,725
12:39 AM $ 1,697.41
+0.00%
$ 154.23 million $ 53,724
12:34 AM $ 1,705.44
+0.00%
$ 154.96 million $ 53,724
12:29 AM $ 1,705.44
+0.00%
$ 154.96 million $ 53,807
12:28 AM $ 1,704.38
+0.00%
$ 154.96 million $ 53,807
12:27 AM $ 1,705.07
+0.00%
$ 154.96 million $ 53,799
12:26 AM $ 1,705.01
+0.00%
$ 154.96 million $ 53,821
12:24 AM $ 1,702.43
+0.00%
$ 154.69 million $ 53,819
12:19 AM $ 1,702.43
+0.00%
$ 154.69 million $ 53,737
12:14 AM $ 1,704.49
+0.00%
$ 154.87 million $ 53,737
12:11 AM $ 1,704.44
+0.00%
$ 154.87 million $ 53,803
12:09 AM $ 1,704.44
+0.00%
$ 154.87 million $ 53,801
12:04 AM $ 1,704.44
+0.00%
$ 154.87 million $ 53,801
Download