Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1,832.7
+0.04%
$ 167.39 million $ 279,435
Apr 21, 12 AM $ 1,832.02
-0.94%
$ 167.33 million $ 278,998
Apr 20, 11 PM $ 1,854.94
+0.23%
$ 169.43 million $ 270,103
Apr 20, 10 PM $ 1,850.64
+0.12%
$ 169.03 million $ 278,543
Apr 20, 9 PM $ 1,848.32
+0.45%
$ 168.82 million $ 287,555
Apr 20, 8 PM $ 1,840.09
+0.07%
$ 168.07 million $ 281,701
Apr 20, 7 PM $ 1,838.36
-1.82%
$ 167.91 million $ 262,092
Apr 20, 6 PM $ 1,867.09
+0.27%
$ 170.54 million $ 233,444
Apr 20, 5 PM $ 1,862.24
-0.26%
$ 170.09 million $ 220,179
Apr 20, 4 PM $ 1,869.89
+6.29%
$ 170.79 million $ 213,488
Apr 20, 3 PM $ 1,759.23
-3.57%
$ 160.68 million $ 227,501
Apr 20, 2 PM $ 1,825.18
-1.43%
$ 166.71 million $ 227,979
Apr 20, 1 PM $ 1,856.22
+0.25%
$ 169.54 million $ 221,131
Apr 20, 12 PM $ 1,849.63
-1.23%
$ 168.94 million $ 229,956
Apr 20, 11 AM $ 1,872.6
-0.08%
$ 171.04 million $ 206,621
Apr 20, 10 AM $ 1,874.28
+1.48%
$ 171.19 million $ 203,986
Apr 20, 9 AM $ 1,846.92
+0.58%
$ 168.69 million $ 174,254
Apr 20, 8 AM $ 1,836.29
+1.23%
$ 167.72 million $ 167,433
Apr 20, 7 AM $ 1,813.93
+0.65%
$ 165.68 million $ 147,045
Apr 20, 6 AM $ 1,802.17
+0.34%
$ 164.61 million $ 147,672
Apr 20, 5 AM $ 1,797.93
+0.03%
$ 164.22 million $ 140,270
Apr 20, 4 AM $ 1,797.46
+0.04%
$ 164.17 million $ 117,103
Apr 20, 3 AM $ 1,796.7
+0.79%
$ 164.11 million $ 115,413
Apr 20, 2 AM $ 1,782.56
+0.52%
$ 162.81 million $ 94,867
Apr 20, 1 AM $ 1,773.27
+0.15%
$ 161.96 million $ 93,248
Apr 20, 12 AM $ 1,770.59
+0.11%
$ 161.72 million $ 95,118
Apr 19, 11 PM $ 1,768.63
+0.10%
$ 161.54 million $ 94,839
Apr 19, 10 PM $ 1,768.92
-0.43%
$ 161.57 million $ 94,328
Apr 19, 9 PM $ 1,777
-0.28%
$ 162.31 million $ 86,308
Apr 19, 8 PM $ 1,781.98
+0.05%
$ 162.76 million $ 84,480
Apr 19, 7 PM $ 1,783.74
+0.19%
$ 162.92 million $ 84,480
Apr 19, 6 PM $ 1,780.28
-0.66%
$ 162.61 million $ 88,579
Apr 19, 5 PM $ 1,792.16
-0.40%
$ 163.69 million $ 92,720
Apr 19, 4 PM $ 1,796.65
-0.21%
$ 164.1 million $ 91,887
Apr 19, 3 PM $ 1,800.34
+0.01%
$ 164.44 million $ 88,902
Apr 19, 2 PM $ 1,800.18
+0.94%
$ 164.42 million $ 80,384
Apr 19, 1 PM $ 1,783.5
+1.19%
$ 162.9 million $ 60,375
Apr 19, 12 PM $ 1,762.54
+0.12%
$ 160.99 million $ 65,434
Apr 19, 11 AM $ 1,760.4
+0.45%
$ 160.79 million $ 77,984
Apr 19, 10 AM $ 1,745.05
+0.08%
$ 159.39 million $ 79,474
Apr 19, 9 AM $ 1,768.7
+0.00%
$ 161.55 million $ 81,484
Apr 19, 8 AM $ 1,768.75
+0.20%
$ 161.55 million $ 81,563
Apr 19, 7 AM $ 1,765.23
-0.43%
$ 161.23 million $ 82,010
Apr 19, 6 AM $ 1,772.91
+0.39%
$ 161.93 million $ 80,937
Apr 19, 5 AM $ 1,765.99
-0.08%
$ 161.3 million $ 81,491
Apr 19, 4 AM $ 1,767.35
+0.05%
$ 161.42 million $ 68,739
Apr 19, 3 AM $ 1,766.43
+0.12%
$ 161.34 million $ 68,180
Apr 19, 2 AM $ 1,764.27
-0.13%
$ 161.14 million $ 68,616
Apr 19, 1 AM $ 1,766.62
-0.24%
$ 161.36 million $ 65,551
Apr 19, 12 AM $ 1,770.86
+0.30%
$ 161.75 million $ 79,107