Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1,765.57
-0.07%
$ 161.34 million $ 64,029
Apr 18, 10 PM $ 1,766.76
-0.05%
$ 161.45 million $ 64,086
Apr 18, 9 PM $ 1,767.73
-0.19%
$ 161.53 million $ 64,022
Apr 18, 8 PM $ 1,771.07
-0.44%
$ 161.84 million $ 63,965
Apr 18, 7 PM $ 1,778.97
-0.01%
$ 162.56 million $ 64,440
Apr 18, 6 PM $ 1,779.23
-0.39%
$ 162.59 million $ 60,308
Apr 18, 5 PM $ 1,786.27
-0.24%
$ 163.23 million $ 58,919
Apr 18, 4 PM $ 1,790.63
+0.81%
$ 163.63 million $ 62,686
Apr 18, 3 PM $ 1,776.22
-1.00%
$ 162.31 million $ 66,173
Apr 18, 2 PM $ 1,794.24
-0.18%
$ 163.96 million $ 66,823
Apr 18, 1 PM $ 1,797.49
+0.37%
$ 164.25 million $ 69,774
Apr 18, 12 PM $ 1,790.94
+0.64%
$ 163.66 million $ 101,418
Apr 18, 11 AM $ 1,779.55
-1.28%
$ 162.61 million $ 105,732
Apr 18, 10 AM $ 1,802.56
-0.52%
$ 164.72 million $ 107,559
Apr 18, 9 AM $ 1,812.07
-0.17%
$ 165.59 million $ 113,471
Apr 18, 8 AM $ 1,815.16
-0.29%
$ 165.87 million $ 114,382
Apr 18, 7 AM $ 1,820.43
-0.14%
$ 166.35 million $ 101,231
Apr 18, 6 AM $ 1,822.92
+1.70%
$ 166.58 million $ 100,716
Apr 18, 5 AM $ 1,792.46
-0.50%
$ 163.79 million $ 53,277
Apr 18, 4 AM $ 1,801.46
-0.50%
$ 164.62 million $ 53,208
Apr 18, 3 AM $ 1,810.46
-0.29%
$ 165.44 million $ 53,305
Apr 18, 2 AM $ 1,815.76
+0.88%
$ 165.92 million $ 52,474
Apr 18, 1 AM $ 1,799.92
-0.75%
$ 164.48 million $ 54,909
Apr 18, 12 AM $ 1,833.28
+0.55%
$ 167.52 million $ 55,040
Apr 17, 11 PM $ 1,823.21
+0.95%
$ 166.6 million $ 110,650
Apr 17, 10 PM $ 1,806.02
+2.44%
$ 165.03 million $ 114,020
Apr 17, 9 PM $ 1,763.07
-2.39%
$ 161.11 million $ 114,468
Apr 17, 8 PM $ 1,805.99
-1.57%
$ 165.03 million $ 114,545
Apr 17, 7 PM $ 1,834.76
-0.01%
$ 167.66 million $ 114,454
Apr 17, 6 PM $ 1,834.97
+0.92%
$ 167.68 million $ 116,369
Apr 17, 5 PM $ 1,845.06
-0.14%
$ 168.6 million $ 138,338
Apr 17, 4 PM $ 1,847.75
+0.49%
$ 168.85 million $ 139,738
Apr 17, 3 PM $ 1,843.49
-0.16%
$ 168.46 million $ 134,255
Apr 17, 2 PM $ 1,846.47
+0.32%
$ 168.73 million $ 134,678
Apr 17, 1 PM $ 1,839.03
+1.41%
$ 168.05 million $ 138,838
Apr 17, 12 PM $ 1,811.93
+0.75%
$ 165.57 million $ 111,145
Apr 17, 11 AM $ 1,812.82
+0.12%
$ 165.65 million $ 108,040
Apr 17, 10 AM $ 1,810.58
-0.15%
$ 165.45 million $ 105,659
Apr 17, 9 AM $ 1,813.33
+0.14%
$ 165.7 million $ 99,397
Apr 17, 8 AM $ 1,810.88
+0.85%
$ 165.48 million $ 94,288
Apr 17, 7 AM $ 1,795.61
+3.21%
$ 164.08 million $ 86,581
Apr 17, 6 AM $ 1,739.8
-1.51%
$ 158.98 million $ 83,082
Apr 17, 5 AM $ 1,766.54
-1.37%
$ 161.43 million $ 83,708
Apr 17, 4 AM $ 1,791.11
+0.23%
$ 163.67 million $ 84,016
Apr 17, 3 AM $ 1,786.97
+1.71%
$ 163.29 million $ 82,236
Apr 17, 2 AM $ 1,756.89
-2.22%
$ 160.54 million $ 83,908
Apr 17, 1 AM $ 1,796.76
+0.44%
$ 164.19 million $ 84,646
Apr 17, 12 AM $ 1,788.92
+1.50%
$ 163.47 million $ 76,622
Apr 16, 11 PM $ 1,762.45
-0.27%
$ 161.05 million $ 81,243
Apr 16, 10 PM $ 1,767.28
+1.82%
$ 161.49 million $ 82,555