Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1,767.28
+1.82%
$ 161.49 million $ 82,555
Apr 16, 9 PM $ 1,735.72
-2.49%
$ 158.61 million $ 83,259
Apr 16, 8 PM $ 1,780.08
-0.61%
$ 162.66 million $ 83,252
Apr 16, 7 PM $ 1,788.31
+0.05%
$ 163.41 million $ 83,712
Apr 16, 6 PM $ 1,787.36
+1.52%
$ 163.33 million $ 82,139
Apr 16, 5 PM $ 1,760.62
+0.43%
$ 160.88 million $ 54,168
Apr 16, 4 PM $ 1,753.11
-0.07%
$ 160.2 million $ 59,656
Apr 16, 3 PM $ 1,754.27
+1.20%
$ 160.3 million $ 58,914
Apr 16, 2 PM $ 1,733.42
-0.30%
$ 158.4 million $ 58,663
Apr 16, 1 PM $ 1,740.27
-18.38%
$ 159.03 million $ 40,957
Apr 16, 12 PM $ 2,134.16
-0.16%
$ 195.02 million $ 2,466
Apr 16, 11 AM $ 2,137.44
+0.24%
$ 195.32 million $ 4,151
Apr 16, 10 AM $ 2,132.08
-0.04%
$ 194.83 million $ 4,148
Apr 16, 9 AM $ 2,136.71
-0.06%
$ 195.25 million $ 4,150
Apr 16, 8 AM $ 2,137.28
-0.19%
$ 195.3 million $ 4,118
Apr 16, 7 AM $ 2,141.24
+0.01%
$ 195.67 million $ 22,360
Apr 16, 6 AM $ 2,139.48
-0.07%
$ 195.5 million $ 23,468
Apr 16, 5 AM $ 2,142.72
+0.00%
$ 195.8 million $ 22,755
Apr 16, 4 AM $ 2,143.51
+0.01%
$ 195.87 million $ 22,756
Apr 16, 3 AM $ 2,142.43
+19.48%
$ 195.77 million $ 22,913
Apr 16, 2 AM $ 1,793.2
+1.69%
$ 163.86 million $ 59,032
Apr 16, 1 AM $ 1,763.44
+0.32%
$ 161.14 million $ 54,483
Apr 16, 12 AM $ 1,757.86
-0.19%
$ 160.63 million $ 70,296
Apr 15, 11 PM $ 1,759.8
-1.81%
$ 160.81 million $ 73,533
Apr 15, 10 PM $ 1,792.28
+1.44%
$ 163.78 million $ 77,758
Apr 15, 9 PM $ 1,766.86
-0.18%
$ 161.45 million $ 72,772
Apr 15, 8 PM $ 1,770.1
-0.75%
$ 161.75 million $ 78,760
Apr 15, 7 PM $ 1,783.41
+1.33%
$ 162.97 million $ 100,002
Apr 15, 6 PM $ 1,760
+0.07%
$ 160.83 million $ 89,078
Apr 15, 5 PM $ 1,758.65
-0.84%
$ 160.7 million $ 87,555
Apr 15, 4 PM $ 1,772.24
-0.15%
$ 161.95 million $ 83,095
Apr 15, 3 PM $ 1,773.78
+0.81%
$ 162.09 million $ 81,815
Apr 15, 2 PM $ 1,757.91
+0.50%
$ 160.64 million $ 76,853
Apr 15, 1 PM $ 1,749.17
-0.12%
$ 159.84 million $ 73,378
Apr 15, 12 PM $ 1,751.19
-0.42%
$ 160.02 million $ 71,910
Apr 15, 11 AM $ 1,758.52
-0.12%
$ 160.69 million $ 69,264
Apr 15, 10 AM $ 1,760.71
+0.16%
$ 160.89 million $ 64,512
Apr 15, 9 AM $ 1,757.98
+0.47%
$ 160.64 million $ 64,594
Apr 15, 8 AM $ 1,749.7
-0.42%
$ 159.89 million $ 53,418
Apr 15, 7 AM $ 1,757.11
+0.72%
$ 160.56 million $ 65,154
Apr 15, 6 AM $ 1,744.48
-0.33%
$ 159.41 million $ 63,805
Apr 15, 5 AM $ 1,750.31
-0.07%
$ 159.94 million $ 64,096
Apr 15, 4 AM $ 1,751.62
-0.04%
$ 160.06 million $ 63,841
Apr 15, 3 AM $ 1,752.29
-0.02%
$ 160.12 million $ 64,057
Apr 15, 2 AM $ 1,752.39
-0.25%
$ 160.13 million $ 61,335
Apr 15, 1 AM $ 1,756.83
-0.22%
$ 160.54 million $ 56,781
Apr 15, 12 AM $ 1,760.77
+0.20%
$ 160.9 million $ 55,692
Apr 14, 11 PM $ 1,757.2
-0.08%
$ 160.57 million $ 41,691
Apr 14, 10 PM $ 1,758.68
-0.11%
$ 160.71 million $ 43,183
Apr 14, 9 PM $ 1,760.54
+0.02%
$ 160.88 million $ 43,276