Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1,760.54
+0.02%
$ 160.88 million $ 43,276
Apr 14, 8 PM $ 1,760.22
-0.30%
$ 160.85 million $ 43,061
Apr 14, 7 PM $ 1,765.5
-1.61%
$ 161.33 million $ 37,247
Apr 14, 6 PM $ 1,794.48
+1.65%
$ 163.98 million $ 35,080
Apr 14, 5 PM $ 1,765.31
-0.08%
$ 161.31 million $ 48,470
Apr 14, 4 PM $ 1,766.66
-2.44%
$ 161.44 million $ 48,491
Apr 14, 3 PM $ 1,810.91
+1.31%
$ 165.48 million $ 48,482
Apr 14, 2 PM $ 1,787.46
+2.18%
$ 163.34 million $ 27,268
Apr 14, 1 PM $ 1,749.36
-2.95%
$ 159.86 million $ 35,342
Apr 14, 12 PM $ 1,802.54
+0.19%
$ 164.71 million $ 33,279
Apr 14, 11 AM $ 1,799.15
-0.46%
$ 164.41 million $ 34,127
Apr 14, 10 AM $ 1,783.78
-2.27%
$ 163 million $ 34,108
Apr 14, 9 AM $ 1,825.34
+0.23%
$ 166.8 million $ 54,573
Apr 14, 8 AM $ 1,807.53
+0.63%
$ 165.17 million $ 54,736
Apr 14, 7 AM $ 1,796.18
-0.42%
$ 164.13 million $ 55,093
Apr 14, 6 AM $ 1,803.47
+0.00%
$ 164.8 million $ 55,886
Apr 14, 5 AM $ 1,803.65
-0.50%
$ 164.82 million $ 56,908
Apr 14, 4 AM $ 1,812.79
-0.51%
$ 165.65 million $ 59,327
Apr 14, 3 AM $ 1,822.07
+0.86%
$ 166.5 million $ 59,267
Apr 14, 2 AM $ 1,806.61
+0.71%
$ 165.09 million $ 63,359
Apr 14, 1 AM $ 1,794.01
-0.50%
$ 163.94 million $ 65,277
Apr 14, 12 AM $ 1,803.5
-1.01%
$ 164.8 million $ 68,978
Apr 13, 11 PM $ 1,821.88
+0.97%
$ 166.48 million $ 68,822
Apr 13, 10 PM $ 1,800.29
+2.52%
$ 164.51 million $ 69,652
Apr 13, 9 PM $ 1,755.95
-0.21%
$ 160.46 million $ 59,821
Apr 13, 8 PM $ 1,759.59
-0.04%
$ 160.79 million $ 57,909
Apr 13, 7 PM $ 1,757.03
+0.90%
$ 160.56 million $ 61,842
Apr 13, 6 PM $ 1,741.41
+1.51%
$ 159.13 million $ 46,315
Apr 13, 5 PM $ 1,715.53
-0.32%
$ 156.76 million $ 83,357
Apr 13, 4 PM $ 1,721.12
+0.06%
$ 157.27 million $ 83,458
Apr 13, 3 PM $ 1,720.11
+0.25%
$ 157.18 million $ 83,631
Apr 13, 2 PM $ 1,715.89
-0.08%
$ 156.8 million $ 83,289
Apr 13, 1 PM $ 1,723.56
+1.29%
$ 157.5 million $ 81,559
Apr 13, 12 PM $ 1,701.61
-0.09%
$ 155.49 million $ 82,051
Apr 13, 11 AM $ 1,703.08
+0.01%
$ 155.63 million $ 80,873
Apr 13, 10 AM $ 1,702.93
-0.15%
$ 155.61 million $ 79,279
Apr 13, 9 AM $ 1,705.45
-0.53%
$ 155.84 million $ 69,999
Apr 13, 8 AM $ 1,714.44
-0.20%
$ 156.66 million $ 68,529
Apr 13, 7 AM $ 1,717.92
-0.05%
$ 156.98 million $ 68,563
Apr 13, 6 AM $ 1,718.7
+0.28%
$ 157.05 million $ 77,596
Apr 13, 5 AM $ 1,713.74
+0.17%
$ 156.6 million $ 75,199
Apr 13, 4 AM $ 1,711.38
+0.05%
$ 156.38 million $ 72,222
Apr 13, 3 AM $ 1,710.27
-0.22%
$ 156.28 million $ 82,153
Apr 13, 2 AM $ 1,714.02
-0.49%
$ 156.63 million $ 83,410
Apr 13, 1 AM $ 1,722.48
+0.30%
$ 157.4 million $ 94,172
Apr 13, 12 AM $ 1,717.18
+0.03%
$ 156.91 million $ 91,906
Apr 12, 11 PM $ 1,716.59
-0.82%
$ 156.86 million $ 91,822
Apr 12, 10 PM $ 1,730.72
-0.08%
$ 158.15 million $ 99,212
Apr 12, 9 PM $ 1,732.1
+0.11%
$ 158.28 million $ 99,783
Apr 12, 8 PM $ 1,730.17
-0.24%
$ 158.1 million $ 98,476