Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2,101.31
+0.94%
$ 2.05 billion $ 73.23 million
Mar 6, 2024 $ 2,081.71
+4.20%
$ 2.04 billion $ 99.59 million
Mar 5, 2024 $ 1,997.88
-4.70%
$ 1.95 billion $ 142.72 million
Mar 4, 2024 $ 2,096.33
+0.04%
$ 2.05 billion $ 79.37 million
Mar 3, 2024 $ 2,095.41
-2.07%
$ 2.05 billion $ 61.98 million
Mar 2, 2024 $ 2,139.72
+1.58%
$ 2.09 billion $ 55.69 million
Mar 1, 2024 $ 2,106.52
+0.65%
$ 2.06 billion $ 57.43 million
Feb 29, 2024 $ 2,093
-3.78%
$ 2.05 billion $ 89.63 million
Feb 28, 2024 $ 2,175.19
+0.80%
$ 2.13 billion $ 92.87 million
Feb 27, 2024 $ 2,158.1
+2.64%
$ 2.11 billion $ 85.04 million
Feb 26, 2024 $ 2,102.66
+2.57%
$ 2.06 billion $ 49.13 million
Feb 25, 2024 $ 2,050.06
+0.47%
$ 2 billion $ 48.42 million
Feb 24, 2024 $ 2,040.5
+2.78%
$ 2 billion $ 67.48 million
Feb 23, 2024 $ 1,985.4
-2.02%
$ 1.94 billion $ 64.62 million
Feb 22, 2024 $ 2,026.42
-1.27%
$ 1.98 billion $ 46.39 million
Feb 21, 2024 $ 2,052.55
-3.69%
$ 2.01 billion $ 56.79 million
Feb 20, 2024 $ 2,131.08
-1.28%
$ 2.08 billion $ 67.66 million
Feb 19, 2024 $ 2,158.68
-0.65%
$ 2.11 billion $ 64.64 million
Feb 18, 2024 $ 2,172.78
+2.02%
$ 2.12 billion $ 60.7 million
Feb 17, 2024 $ 2,129.8
+2.25%
$ 2.08 billion $ 60.91 million
Feb 16, 2024 $ 2,082.84
-0.60%
$ 2.04 billion $ 59.74 million
Feb 15, 2024 $ 2,095.67
+0.27%
$ 2.05 billion $ 65.8 million
Feb 14, 2024 $ 2,089.92
+1.62%
$ 2.04 billion $ 52.88 million
Feb 13, 2024 $ 2,056.65
-0.82%
$ 2.01 billion $ 64.21 million
Feb 12, 2024 $ 2,073.77
+2.42%
$ 2.03 billion $ 47.14 million
Feb 11, 2024 $ 2,024.72
+1.04%
$ 1.98 billion $ 38.97 million
Feb 10, 2024 $ 2,003.88
+1.78%
$ 1.96 billion $ 37.17 million
Feb 9, 2024 $ 1,968.9
+1.48%
$ 1.93 billion $ 45.82 million
Feb 8, 2024 $ 1,940.19
-0.43%
$ 1.9 billion $ 38.19 million
Feb 7, 2024 $ 1,948.41
-0.27%
$ 1.91 billion $ 32.69 million
Feb 6, 2024 $ 1,953.65
+0.13%
$ 1.91 billion $ 34.2 million
Feb 5, 2024 $ 1,951.05
-2.07%
$ 1.91 billion $ 34.08 million
Feb 4, 2024 $ 1,992.1
-0.57%
$ 1.95 billion $ 32.03 million
Feb 3, 2024 $ 2,003.27
+1.06%
$ 1.96 billion $ 27.75 million
Feb 2, 2024 $ 1,982.3
-0.63%
$ 1.94 billion $ 42.65 million
Feb 1, 2024 $ 1,994.82
+1.70%
$ 1.95 billion $ 50.91 million
Jan 31, 2024 $ 1,961.49
-3.05%
$ 1.92 billion $ 53.3 million
Jan 30, 2024 $ 2,023.16
+2.48%
$ 1.98 billion $ 56.08 million
Jan 29, 2024 $ 1,974.26
+0.84%
$ 1.93 billion $ 44.97 million
Jan 28, 2024 $ 1,958.39
-2.24%
$ 1.92 billion $ 42.67 million
Jan 27, 2024 $ 2,003.22
-3.46%
$ 1.96 billion $ 53.98 million
Jan 26, 2024 $ 2,075.03
-0.78%
$ 2.03 billion $ 60.86 million
Jan 25, 2024 $ 2,091.34
-1.51%
$ 2.05 billion $ 74.99 million
Jan 24, 2024 $ 2,123.31
+10.08%
$ 2.08 billion $ 96.61 million
Jan 23, 2024 $ 1,928.98
-0.02%
$ 1.89 billion $ 66.1 million
Jan 22, 2024 $ 1,929.35
-3.06%
$ 1.89 billion $ 58.71 million
Jan 21, 2024 $ 1,990.26
+0.99%
$ 1.95 billion $ 51.73 million
Jan 20, 2024 $ 1,970.54
+0.38%
$ 1.93 billion $ 57.11 million
Jan 19, 2024 $ 1,963.1
-1.17%
$ 1.92 billion $ 83.48 million
Jan 18, 2024 $ 1,986.37
-0.40%
$ 1.94 billion $ 84.21 million